Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.70 4.78 4.68 4.74 7,528.0K
09:35 4.75 4.75 4.65 4.66 4,640.0K
09:40 4.65 4.69 4.60 4.68 3,752.2K
09:45 4.67 4.71 4.67 4.69 1,972.9K
09:50 4.69 4.71 4.68 4.69 1,197.2K
09:55 4.68 4.71 4.68 4.70 1,074.1K
10:00 4.71 4.73 4.69 4.70 1,478.1K
10:05 4.69 4.69 4.67 4.67 1,050.5K
10:10 4.67 4.69 4.65 4.67 1,343.9K
10:15 4.67 4.82 4.65 4.82 4,518.0K
10:20 4.83 4.87 4.75 4.77 6,068.8K
10:25 4.77 4.77 4.72 4.74 2,020.2K
10:30 4.73 4.75 4.72 4.74 1,500.5K
10:35 4.75 4.75 4.73 4.74 1,208.1K
10:40 4.74 4.78 4.74 4.77 1,485.2K
10:45 4.77 4.78 4.76 4.76 578.8K
10:50 4.76 4.76 4.75 4.75 508.1K
10:55 4.75 4.75 4.73 4.73 632.4K
11:00 4.74 4.74 4.71 4.71 719.7K
11:05 4.71 4.71 4.66 4.68 1,521.2K
11:10 4.67 4.68 4.64 4.65 1,179.3K
11:15 4.65 4.68 4.64 4.68 770.4K
11:20 4.67 4.68 4.66 4.68 768.1K
11:25 4.68 4.70 4.67 4.70 340.7K
13:00 4.70 4.70 4.65 4.67 787.3K
13:05 4.68 4.68 4.65 4.66 653.5K
13:10 4.66 4.67 4.64 4.65 746.9K
13:15 4.64 4.66 4.63 4.63 819.6K
13:20 4.63 4.64 4.62 4.63 491.2K
13:25 4.62 4.63 4.61 4.61 671.1K
13:30 4.61 4.65 4.61 4.63 659.0K
13:35 4.63 4.65 4.62 4.64 529.9K
13:40 4.64 4.65 4.63 4.65 363.4K
13:45 4.64 4.66 4.64 4.65 591.3K
13:50 4.65 4.65 4.63 4.64 559.7K
13:55 4.65 4.66 4.63 4.65 441.8K
14:00 4.65 4.65 4.64 4.65 423.3K
14:05 4.64 4.66 4.64 4.66 472.2K
14:10 4.66 4.67 4.66 4.67 203.3K
14:15 4.67 4.68 4.65 4.65 476.9K
14:20 4.65 4.67 4.65 4.67 246.2K
14:25 4.66 4.66 4.62 4.63 1,800.1K
14:30 4.63 4.63 4.61 4.62 2,245.1K
14:35 4.62 4.63 4.61 4.62 822.7K
14:40 4.61 4.63 4.58 4.58 2,565.0K
14:45 4.58 4.61 4.57 4.61 2,613.5K
14:50 4.60 4.62 4.60 4.62 878.1K
14:55 4.61 4.62 4.61 4.62 719.0K
15:40 4.62 4.62 4.62 4.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available