Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.86 4.86 4.73 4.85 5,188.8K
09:35 4.85 4.86 4.80 4.80 2,260.8K
09:40 4.79 4.84 4.78 4.83 1,568.5K
09:45 4.83 4.83 4.76 4.78 1,498.7K
09:50 4.78 4.79 4.76 4.77 2,009.9K
09:55 4.76 4.83 4.76 4.80 1,424.7K
10:00 4.80 4.83 4.80 4.83 1,012.6K
10:05 4.82 4.85 4.80 4.81 1,356.7K
10:10 4.79 4.84 4.79 4.83 1,222.8K
10:15 4.83 4.85 4.82 4.83 1,037.6K
10:20 4.83 4.83 4.79 4.79 1,231.7K
10:25 4.79 4.83 4.79 4.83 711.1K
10:30 4.83 4.85 4.82 4.83 1,263.7K
10:35 4.83 4.83 4.82 4.83 717.3K
10:40 4.83 4.87 4.82 4.87 1,068.8K
10:45 4.87 4.87 4.85 4.87 1,053.0K
10:50 4.87 4.87 4.86 4.86 718.7K
10:55 4.86 4.87 4.85 4.87 481.0K
11:00 4.86 4.87 4.86 4.87 744.2K
11:05 4.87 4.87 4.86 4.87 317.3K
11:10 4.87 4.87 4.84 4.85 532.7K
11:15 4.85 4.85 4.83 4.83 341.3K
11:20 4.83 4.83 4.82 4.82 586.2K
11:25 4.83 4.83 4.82 4.83 294.8K
11:30 4.82 4.82 4.82 4.82 1.0K
13:00 4.83 4.84 4.82 4.83 1,209.4K
13:05 4.83 4.88 4.82 4.88 1,794.9K
13:10 4.88 4.90 4.86 4.86 1,780.1K
13:15 4.86 4.88 4.84 4.85 785.3K
13:20 4.85 4.86 4.84 4.86 265.3K
13:25 4.85 4.86 4.84 4.84 475.0K
13:30 4.85 4.86 4.81 4.83 1,238.6K
13:35 4.82 4.83 4.80 4.81 1,550.5K
13:40 4.81 4.81 4.77 4.80 1,411.3K
13:45 4.80 4.81 4.78 4.79 1,550.7K
13:50 4.79 4.81 4.78 4.80 925.6K
13:55 4.79 4.80 4.78 4.78 1,259.2K
14:00 4.79 4.79 4.75 4.76 2,007.8K
14:05 4.76 4.78 4.75 4.77 734.8K
14:10 4.77 4.80 4.77 4.79 431.6K
14:15 4.79 4.85 4.78 4.84 1,341.9K
14:20 4.83 4.84 4.81 4.82 726.7K
14:25 4.81 4.83 4.81 4.83 530.6K
14:30 4.83 4.83 4.82 4.83 470.6K
14:35 4.83 4.85 4.83 4.84 1,248.7K
14:40 4.83 4.84 4.81 4.83 873.9K
14:45 4.83 4.84 4.82 4.83 986.1K
14:50 4.83 4.84 4.83 4.83 904.3K
14:55 4.83 4.85 4.83 4.84 1,008.1K
15:40 4.85 4.85 4.85 4.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available