6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.16 | 4.16 | 4.07 | 4.11 | 1,499.9K |
| 09:35 | 4.10 | 4.14 | 4.08 | 4.14 | 762.5K |
| 09:40 | 4.13 | 4.15 | 4.11 | 4.14 | 932.4K |
| 09:45 | 4.13 | 4.14 | 4.10 | 4.11 | 663.9K |
| 09:50 | 4.10 | 4.11 | 4.09 | 4.10 | 652.1K |
| 09:55 | 4.10 | 4.11 | 4.08 | 4.09 | 846.7K |
| 10:00 | 4.08 | 4.11 | 4.07 | 4.08 | 1,193.6K |
| 10:05 | 4.08 | 4.09 | 4.06 | 4.06 | 857.3K |
| 10:10 | 4.06 | 4.07 | 4.05 | 4.06 | 1,546.8K |
| 10:15 | 4.06 | 4.07 | 4.05 | 4.06 | 497.5K |
| 10:20 | 4.06 | 4.08 | 4.05 | 4.08 | 366.0K |
| 10:25 | 4.07 | 4.08 | 4.06 | 4.07 | 293.2K |
| 10:30 | 4.08 | 4.10 | 4.07 | 4.07 | 432.5K |
| 10:35 | 4.07 | 4.08 | 4.06 | 4.08 | 516.9K |
| 10:40 | 4.07 | 4.08 | 4.06 | 4.06 | 272.7K |
| 10:45 | 4.07 | 4.08 | 4.05 | 4.07 | 2,611.7K |
| 10:50 | 4.07 | 4.10 | 4.07 | 4.08 | 3,781.6K |
| 10:55 | 4.08 | 4.11 | 4.08 | 4.11 | 314.8K |
| 11:00 | 4.10 | 4.12 | 4.10 | 4.11 | 176.1K |
| 11:05 | 4.12 | 4.12 | 4.08 | 4.09 | 189.1K |
| 11:10 | 4.08 | 4.08 | 4.05 | 4.06 | 339.0K |
| 11:15 | 4.06 | 4.06 | 4.04 | 4.06 | 420.4K |
| 11:20 | 4.05 | 4.06 | 4.05 | 4.06 | 249.4K |
| 11:25 | 4.06 | 4.06 | 4.04 | 4.05 | 551.2K |
| 13:00 | 4.05 | 4.06 | 4.04 | 4.04 | 276.2K |
| 13:05 | 4.04 | 4.05 | 4.03 | 4.04 | 263.9K |
| 13:10 | 4.03 | 4.04 | 4.02 | 4.03 | 612.9K |
| 13:15 | 4.03 | 4.04 | 4.02 | 4.03 | 274.0K |
| 13:20 | 4.02 | 4.04 | 4.02 | 4.04 | 157.7K |
| 13:25 | 4.04 | 4.04 | 4.03 | 4.03 | 326.0K |
| 13:30 | 4.03 | 4.04 | 4.02 | 4.02 | 344.0K |
| 13:35 | 4.02 | 4.03 | 4.01 | 4.02 | 988.9K |
| 13:40 | 4.03 | 4.03 | 4.00 | 4.01 | 1,259.1K |
| 13:45 | 4.00 | 4.01 | 3.99 | 4.00 | 570.3K |
| 13:50 | 4.00 | 4.01 | 3.99 | 4.00 | 325.2K |
| 13:55 | 4.01 | 4.04 | 4.01 | 4.04 | 472.4K |
| 14:00 | 4.03 | 4.06 | 4.03 | 4.06 | 606.0K |
| 14:05 | 4.06 | 4.08 | 4.05 | 4.06 | 630.5K |
| 14:10 | 4.05 | 4.07 | 4.04 | 4.04 | 326.0K |
| 14:15 | 4.04 | 4.07 | 4.04 | 4.07 | 503.0K |
| 14:20 | 4.07 | 4.09 | 4.06 | 4.09 | 979.8K |
| 14:25 | 4.09 | 4.11 | 4.08 | 4.10 | 414.7K |
| 14:30 | 4.10 | 4.11 | 4.09 | 4.09 | 798.5K |
| 14:35 | 4.09 | 4.10 | 4.08 | 4.10 | 299.6K |
| 14:40 | 4.10 | 4.10 | 4.08 | 4.09 | 346.6K |
| 14:45 | 4.09 | 4.09 | 4.08 | 4.09 | 370.9K |
| 14:50 | 4.09 | 4.11 | 4.08 | 4.11 | 815.8K |
| 14:55 | 4.11 | 4.11 | 4.10 | 4.11 | 331.6K |
| 15:40 | 4.12 | 4.12 | 4.12 | 4.12 | 334.6K |