6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.86 | 3.89 | 3.81 | 3.88 | 1,726.2K |
| 09:35 | 3.89 | 3.90 | 3.87 | 3.88 | 754.9K |
| 09:40 | 3.88 | 3.92 | 3.88 | 3.89 | 1,037.0K |
| 09:45 | 3.89 | 3.89 | 3.86 | 3.86 | 516.3K |
| 09:50 | 3.87 | 3.87 | 3.84 | 3.84 | 745.3K |
| 09:55 | 3.85 | 3.85 | 3.82 | 3.82 | 1,696.5K |
| 10:00 | 3.83 | 3.84 | 3.82 | 3.82 | 691.6K |
| 10:05 | 3.82 | 3.83 | 3.81 | 3.82 | 941.0K |
| 10:10 | 3.82 | 3.84 | 3.78 | 3.81 | 1,887.6K |
| 10:15 | 3.80 | 3.82 | 3.79 | 3.79 | 1,115.4K |
| 10:20 | 3.79 | 3.81 | 3.79 | 3.81 | 354.6K |
| 10:25 | 3.81 | 3.81 | 3.80 | 3.81 | 233.4K |
| 10:30 | 3.80 | 3.83 | 3.80 | 3.81 | 600.8K |
| 10:35 | 3.81 | 3.82 | 3.80 | 3.80 | 407.4K |
| 10:40 | 3.81 | 3.82 | 3.80 | 3.82 | 340.0K |
| 10:45 | 3.82 | 3.83 | 3.81 | 3.81 | 203.9K |
| 10:50 | 3.81 | 3.82 | 3.80 | 3.81 | 445.4K |
| 10:55 | 3.80 | 3.81 | 3.79 | 3.80 | 579.4K |
| 11:00 | 3.80 | 3.81 | 3.79 | 3.79 | 212.9K |
| 11:05 | 3.79 | 3.80 | 3.78 | 3.79 | 389.7K |
| 11:10 | 3.79 | 3.80 | 3.78 | 3.79 | 477.9K |
| 11:15 | 3.79 | 3.79 | 3.78 | 3.79 | 168.2K |
| 11:20 | 3.78 | 3.80 | 3.78 | 3.79 | 175.1K |
| 11:25 | 3.80 | 3.80 | 3.76 | 3.78 | 1,064.7K |
| 11:30 | 3.77 | 3.77 | 3.77 | 3.77 | 4.1K |
| 13:00 | 3.78 | 3.78 | 3.77 | 3.78 | 206.0K |
| 13:05 | 3.78 | 3.78 | 3.76 | 3.76 | 382.5K |
| 13:10 | 3.77 | 3.77 | 3.76 | 3.76 | 409.0K |
| 13:15 | 3.77 | 3.78 | 3.76 | 3.77 | 447.3K |
| 13:20 | 3.77 | 3.77 | 3.76 | 3.76 | 242.6K |
| 13:25 | 3.77 | 3.78 | 3.76 | 3.77 | 290.4K |
| 13:30 | 3.77 | 3.78 | 3.77 | 3.77 | 318.9K |
| 13:35 | 3.77 | 3.78 | 3.76 | 3.76 | 308.7K |
| 13:40 | 3.76 | 3.77 | 3.76 | 3.76 | 328.3K |
| 13:45 | 3.77 | 3.78 | 3.76 | 3.77 | 144.6K |
| 13:50 | 3.77 | 3.78 | 3.76 | 3.77 | 145.0K |
| 13:55 | 3.77 | 3.77 | 3.76 | 3.77 | 225.2K |
| 14:00 | 3.76 | 3.77 | 3.74 | 3.75 | 1,075.0K |
| 14:05 | 3.74 | 3.76 | 3.74 | 3.75 | 229.5K |
| 14:10 | 3.75 | 3.75 | 3.73 | 3.74 | 952.5K |
| 14:15 | 3.74 | 3.74 | 3.72 | 3.72 | 434.8K |
| 14:20 | 3.73 | 3.74 | 3.72 | 3.73 | 685.4K |
| 14:25 | 3.73 | 3.74 | 3.71 | 3.72 | 631.5K |
| 14:30 | 3.73 | 3.73 | 3.71 | 3.72 | 450.8K |
| 14:35 | 3.72 | 3.74 | 3.71 | 3.71 | 707.2K |
| 14:40 | 3.71 | 3.72 | 3.70 | 3.70 | 1,900.2K |
| 14:45 | 3.70 | 3.72 | 3.70 | 3.70 | 810.3K |
| 14:50 | 3.71 | 3.71 | 3.68 | 3.68 | 1,507.6K |
| 14:55 | 3.68 | 3.69 | 3.68 | 3.69 | 637.7K |