Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.80 3.80 3.75 3.77 2,781.6K
09:35 3.77 3.81 3.76 3.81 1,611.1K
09:40 3.81 3.82 3.79 3.79 731.2K
09:45 3.79 3.81 3.79 3.81 441.5K
09:50 3.80 3.80 3.77 3.78 878.7K
09:55 3.77 3.80 3.77 3.80 509.3K
10:00 3.80 3.80 3.79 3.80 513.9K
10:05 3.80 3.80 3.78 3.79 277.9K
10:10 3.79 3.79 3.77 3.78 627.4K
10:15 3.78 3.81 3.78 3.79 550.9K
10:20 3.79 3.80 3.78 3.79 535.8K
10:25 3.79 3.80 3.79 3.80 122.1K
10:30 3.80 3.81 3.80 3.80 656.1K
10:35 3.80 3.81 3.79 3.81 488.7K
10:40 3.81 3.82 3.80 3.81 656.4K
10:45 3.81 3.82 3.80 3.82 320.7K
10:50 3.81 3.82 3.80 3.81 428.3K
10:55 3.81 3.83 3.80 3.82 347.9K
11:00 3.82 3.84 3.81 3.82 350.5K
11:05 3.82 3.82 3.81 3.81 317.8K
11:10 3.82 3.83 3.81 3.82 235.1K
11:15 3.82 3.84 3.81 3.83 731.1K
11:20 3.84 3.86 3.83 3.84 812.7K
11:25 3.84 3.86 3.84 3.86 379.7K
13:00 3.85 3.87 3.84 3.86 615.0K
13:05 3.86 3.87 3.85 3.87 256.9K
13:10 3.87 3.87 3.86 3.86 150.5K
13:15 3.86 3.87 3.85 3.86 324.1K
13:20 3.86 3.87 3.86 3.86 159.4K
13:25 3.86 3.87 3.85 3.86 193.0K
13:30 3.86 3.86 3.84 3.86 293.1K
13:35 3.86 3.86 3.85 3.85 241.7K
13:40 3.86 3.86 3.85 3.85 103.1K
13:45 3.86 3.86 3.85 3.85 177.3K
13:50 3.85 3.85 3.83 3.83 343.2K
13:55 3.84 3.85 3.84 3.85 463.6K
14:00 3.85 3.87 3.85 3.86 928.3K
14:05 3.86 3.86 3.85 3.85 118.9K
14:10 3.86 3.86 3.85 3.85 105.9K
14:15 3.86 3.86 3.85 3.85 125.5K
14:20 3.85 3.86 3.84 3.85 434.1K
14:25 3.85 3.86 3.85 3.85 106.4K
14:30 3.85 3.87 3.85 3.86 779.2K
14:35 3.86 3.87 3.86 3.87 223.7K
14:40 3.87 3.88 3.86 3.87 875.2K
14:45 3.88 3.88 3.86 3.87 589.5K
14:50 3.87 3.91 3.87 3.89 1,940.5K
14:55 3.90 3.90 3.89 3.90 800.8K
15:40 3.89 3.89 3.89 3.89 307.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available