Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.27 5.27 5.27 5.27 11,138.3K
09:35 5.27 5.27 5.27 5.27 1,132.4K
09:40 5.27 5.27 5.27 5.27 505.6K
09:45 5.27 5.27 5.27 5.27 474.4K
09:50 5.27 5.27 5.27 5.27 353.9K
09:55 5.27 5.27 5.27 5.27 275.0K
10:00 5.27 5.27 5.27 5.27 220.6K
10:05 5.27 5.27 5.27 5.27 95.6K
10:10 5.27 5.27 5.27 5.27 160.4K
10:15 5.27 5.27 5.27 5.27 136.8K
10:20 5.27 5.27 5.27 5.27 90.5K
10:25 5.27 5.27 5.27 5.27 51.7K
10:30 5.27 5.27 5.27 5.27 65.9K
10:35 5.27 5.27 5.27 5.27 73.8K
10:40 5.27 5.27 5.27 5.27 53.6K
10:45 5.27 5.27 5.27 5.27 92.7K
10:50 5.27 5.27 5.27 5.27 45.1K
10:55 5.27 5.27 5.27 5.27 20.6K
11:00 5.27 5.27 5.27 5.27 47.3K
11:05 5.27 5.27 5.27 5.27 62.1K
11:10 5.27 5.27 5.27 5.27 133.7K
11:15 5.27 5.27 5.27 5.27 27.0K
11:20 5.27 5.27 5.27 5.27 179.2K
11:25 5.27 5.27 5.27 5.27 31.9K
13:00 5.27 5.27 5.27 5.27 387.2K
13:05 5.27 5.27 5.27 5.27 39.4K
13:10 5.27 5.27 5.27 5.27 38.1K
13:15 5.27 5.27 5.27 5.27 42.7K
13:20 5.27 5.27 5.27 5.27 54.3K
13:25 5.27 5.27 5.27 5.27 15.7K
13:30 5.27 5.27 5.27 5.27 20.0K
13:35 5.27 5.27 5.27 5.27 3.1K
13:40 5.27 5.27 5.27 5.27 95.4K
13:45 5.27 5.27 5.27 5.27 72.9K
13:50 5.27 5.27 5.27 5.27 116.4K
13:55 5.27 5.27 5.27 5.27 89.2K
14:00 5.27 5.27 5.27 5.27 72.5K
14:05 5.27 5.27 5.27 5.27 22.0K
14:10 5.27 5.27 5.27 5.27 119.9K
14:15 5.27 5.27 5.27 5.27 80.3K
14:20 5.27 5.27 5.27 5.27 35.2K
14:25 5.27 5.27 5.27 5.27 43.6K
14:30 5.27 5.27 5.27 5.27 49.2K
14:35 5.27 5.27 5.27 5.27 140.9K
14:40 5.27 5.27 5.27 5.27 147.3K
14:45 5.27 5.27 5.27 5.27 143.8K
14:50 5.27 5.27 5.27 5.27 138.4K
14:55 5.27 5.27 5.27 5.27 45.9K
15:40 5.27 5.27 5.27 5.27 35.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available