Hubei Broadcasting And Tv Info A

000665
🏛️ china →
5.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.08 6.13 6.06 6.10 3,489.0K
09:35 6.10 6.15 6.09 6.15 3,759.0K
09:40 6.15 6.19 6.13 6.13 6,384.2K
09:45 6.13 6.15 6.12 6.14 1,862.2K
09:50 6.14 6.16 6.12 6.15 2,226.1K
09:55 6.15 6.16 6.13 6.16 2,143.9K
10:00 6.17 6.20 6.16 6.18 7,249.6K
10:05 6.19 6.19 6.16 6.19 1,848.7K
10:10 6.18 6.19 6.15 6.15 2,891.3K
10:15 6.16 6.16 6.14 6.14 1,502.4K
10:20 6.14 6.16 6.14 6.15 665.9K
10:25 6.15 6.16 6.14 6.14 1,107.4K
10:30 6.14 6.17 6.14 6.17 1,470.0K
10:35 6.16 6.18 6.16 6.17 1,302.0K
10:40 6.17 6.17 6.16 6.17 1,191.5K
10:45 6.16 6.17 6.15 6.16 977.1K
10:50 6.16 6.16 6.14 6.15 1,509.2K
10:55 6.15 6.15 6.13 6.13 1,042.7K
11:00 6.14 6.14 6.13 6.13 704.6K
11:05 6.13 6.14 6.12 6.12 622.3K
11:10 6.12 6.13 6.12 6.13 786.7K
11:15 6.13 6.13 6.12 6.12 592.2K
11:20 6.12 6.13 6.12 6.13 957.1K
11:25 6.13 6.13 6.12 6.13 541.9K
11:30 6.12 6.12 6.12 6.12 2.9K
13:00 6.12 6.13 6.12 6.13 979.4K
13:05 6.13 6.13 6.11 6.11 1,200.2K
13:10 6.12 6.12 6.10 6.11 1,364.4K
13:15 6.10 6.11 6.09 6.10 2,303.6K
13:20 6.10 6.11 6.09 6.10 1,068.5K
13:25 6.10 6.10 6.08 6.09 1,279.0K
13:30 6.09 6.10 6.09 6.09 730.8K
13:35 6.10 6.11 6.09 6.10 709.8K
13:40 6.11 6.12 6.10 6.11 714.2K
13:45 6.12 6.12 6.10 6.11 1,161.4K
13:50 6.11 6.12 6.11 6.11 434.2K
13:55 6.12 6.12 6.11 6.12 786.7K
14:00 6.12 6.13 6.11 6.12 761.2K
14:05 6.13 6.13 6.12 6.12 506.9K
14:10 6.12 6.13 6.11 6.12 817.3K
14:15 6.11 6.12 6.11 6.11 586.4K
14:20 6.12 6.12 6.09 6.09 1,777.6K
14:25 6.10 6.11 6.09 6.09 1,000.7K
14:30 6.09 6.10 6.09 6.09 1,121.8K
14:35 6.10 6.10 6.09 6.10 666.8K
14:40 6.09 6.11 6.09 6.10 1,479.8K
14:45 6.10 6.11 6.10 6.10 1,739.4K
14:50 6.11 6.11 6.09 6.10 2,367.8K
14:55 6.10 6.11 6.10 6.11 1,369.8K
15:40 6.12 6.12 6.12 6.12 1,259.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available