Hubei Broadcasting And Tv Info A

000665
🏛️ china →
5.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.98 6.09 5.98 6.05 6,606.5K
09:35 6.04 6.09 6.04 6.06 4,308.7K
09:40 6.07 6.09 6.06 6.08 3,170.5K
09:45 6.08 6.10 6.07 6.08 2,759.7K
09:50 6.08 6.08 6.06 6.07 1,754.4K
09:55 6.07 6.09 6.07 6.08 1,332.4K
10:00 6.07 6.09 6.07 6.08 1,409.8K
10:05 6.09 6.09 6.06 6.07 1,124.5K
10:10 6.07 6.08 6.06 6.08 1,308.0K
10:15 6.07 6.08 6.06 6.06 1,531.2K
10:20 6.06 6.07 6.06 6.06 912.3K
10:25 6.06 6.07 6.06 6.06 725.4K
10:30 6.07 6.08 6.06 6.08 659.5K
10:35 6.07 6.08 6.06 6.07 726.4K
10:40 6.07 6.07 6.06 6.06 611.5K
10:45 6.06 6.07 6.06 6.06 975.1K
10:50 6.06 6.07 6.03 6.05 2,032.2K
10:55 6.04 6.05 6.04 6.04 530.3K
11:00 6.04 6.05 6.03 6.03 849.1K
11:05 6.03 6.07 6.02 6.07 3,034.1K
11:10 6.07 6.07 6.05 6.06 555.8K
11:15 6.07 6.07 6.05 6.05 506.5K
11:20 6.05 6.06 6.04 6.05 408.6K
11:25 6.04 6.06 6.04 6.05 379.5K
13:00 6.06 6.08 6.05 6.06 1,802.0K
13:05 6.06 6.07 6.05 6.06 1,071.0K
13:10 6.06 6.07 6.05 6.05 1,213.0K
13:15 6.05 6.08 6.03 6.06 1,986.5K
13:20 6.06 6.07 6.05 6.05 744.3K
13:25 6.06 6.06 6.03 6.03 911.4K
13:30 6.04 6.04 6.03 6.04 377.8K
13:35 6.04 6.04 6.03 6.03 560.0K
13:40 6.03 6.04 6.02 6.03 885.5K
13:45 6.03 6.04 6.02 6.04 682.4K
13:50 6.04 6.04 6.02 6.02 679.9K
13:55 6.02 6.02 6.00 6.01 1,235.8K
14:00 6.00 6.01 5.99 6.00 2,106.0K
14:05 6.00 6.01 5.99 5.99 730.7K
14:10 5.99 6.00 5.96 5.97 2,286.8K
14:15 5.97 5.98 5.95 5.96 1,499.7K
14:20 5.97 5.99 5.96 5.99 871.3K
14:25 5.99 5.99 5.98 5.98 717.5K
14:30 5.98 5.99 5.98 5.99 492.3K
14:35 5.98 5.99 5.98 5.99 854.9K
14:40 5.99 5.99 5.98 5.99 718.6K
14:45 5.99 5.99 5.98 5.98 763.9K
14:50 5.98 6.00 5.98 6.00 1,970.3K
14:55 6.00 6.00 5.99 6.00 852.4K
15:40 5.99 5.99 5.99 5.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available