5.92
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.02 | 6.04 | 5.98 | 6.04 | 4,081.6K |
| 09:35 | 6.04 | 6.04 | 6.00 | 6.00 | 1,570.0K |
| 09:40 | 6.01 | 6.01 | 5.98 | 5.98 | 1,629.0K |
| 09:45 | 5.99 | 5.99 | 5.97 | 5.98 | 2,264.5K |
| 09:50 | 5.98 | 6.00 | 5.97 | 5.97 | 1,173.5K |
| 09:55 | 5.98 | 5.99 | 5.96 | 5.96 | 1,885.4K |
| 10:00 | 5.96 | 5.96 | 5.93 | 5.93 | 2,894.0K |
| 10:05 | 5.92 | 5.96 | 5.92 | 5.96 | 2,362.9K |
| 10:10 | 5.95 | 5.96 | 5.94 | 5.94 | 1,112.2K |
| 10:15 | 5.95 | 5.97 | 5.94 | 5.96 | 979.9K |
| 10:20 | 5.96 | 5.97 | 5.94 | 5.94 | 1,050.0K |
| 10:25 | 5.95 | 5.96 | 5.94 | 5.95 | 1,799.7K |
| 10:30 | 5.96 | 5.99 | 5.95 | 5.99 | 1,367.8K |
| 10:35 | 5.99 | 6.00 | 5.98 | 6.00 | 504.0K |
| 10:40 | 6.00 | 6.00 | 5.98 | 5.98 | 1,790.1K |
| 10:45 | 5.99 | 6.00 | 5.97 | 5.98 | 2,068.8K |
| 10:50 | 5.98 | 5.98 | 5.97 | 5.97 | 716.8K |
| 10:55 | 5.98 | 5.98 | 5.96 | 5.98 | 610.3K |
| 11:00 | 5.98 | 5.99 | 5.97 | 5.97 | 681.8K |
| 11:05 | 5.97 | 5.98 | 5.97 | 5.98 | 915.6K |
| 11:10 | 5.97 | 5.98 | 5.97 | 5.98 | 1,806.2K |
| 11:15 | 5.98 | 5.99 | 5.97 | 5.97 | 721.0K |
| 11:20 | 5.98 | 5.98 | 5.96 | 5.97 | 1,237.3K |
| 11:25 | 5.97 | 5.97 | 5.96 | 5.96 | 453.0K |
| 11:30 | 5.97 | 5.97 | 5.97 | 5.97 | 0.2K |
| 13:00 | 5.97 | 5.97 | 5.93 | 5.94 | 1,949.2K |
| 13:05 | 5.95 | 5.96 | 5.94 | 5.95 | 619.5K |
| 13:10 | 5.95 | 5.95 | 5.94 | 5.94 | 825.9K |
| 13:15 | 5.94 | 5.95 | 5.93 | 5.93 | 1,589.2K |
| 13:20 | 5.93 | 5.94 | 5.92 | 5.92 | 1,373.8K |
| 13:25 | 5.92 | 5.93 | 5.92 | 5.92 | 1,200.8K |
| 13:30 | 5.93 | 5.93 | 5.91 | 5.91 | 1,379.6K |
| 13:35 | 5.91 | 5.92 | 5.91 | 5.92 | 929.4K |
| 13:40 | 5.91 | 5.93 | 5.91 | 5.92 | 746.5K |
| 13:45 | 5.93 | 5.93 | 5.91 | 5.92 | 726.7K |
| 13:50 | 5.91 | 5.92 | 5.90 | 5.90 | 2,143.7K |
| 13:55 | 5.90 | 5.91 | 5.89 | 5.90 | 721.8K |
| 14:00 | 5.91 | 5.92 | 5.90 | 5.92 | 903.7K |
| 14:05 | 5.92 | 5.93 | 5.91 | 5.92 | 479.4K |
| 14:10 | 5.91 | 5.92 | 5.91 | 5.91 | 426.6K |
| 14:15 | 5.91 | 5.92 | 5.91 | 5.91 | 472.3K |
| 14:20 | 5.91 | 5.92 | 5.91 | 5.91 | 456.8K |
| 14:25 | 5.92 | 5.92 | 5.90 | 5.90 | 1,184.6K |
| 14:30 | 5.91 | 5.91 | 5.90 | 5.91 | 441.3K |
| 14:35 | 5.90 | 5.92 | 5.90 | 5.92 | 780.3K |
| 14:40 | 5.92 | 5.92 | 5.90 | 5.91 | 1,742.7K |
| 14:45 | 5.91 | 5.92 | 5.90 | 5.91 | 1,021.2K |
| 14:50 | 5.92 | 5.92 | 5.91 | 5.91 | 1,313.6K |
| 14:55 | 5.91 | 5.92 | 5.91 | 5.91 | 942.0K |
| 15:40 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |