5.92
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.94 | 6.02 | 5.93 | 5.96 | 3,958.2K |
| 09:35 | 5.95 | 5.97 | 5.95 | 5.95 | 1,895.1K |
| 09:40 | 5.96 | 5.96 | 5.91 | 5.91 | 2,108.6K |
| 09:45 | 5.92 | 5.93 | 5.91 | 5.92 | 646.0K |
| 09:50 | 5.92 | 5.93 | 5.91 | 5.91 | 860.8K |
| 09:55 | 5.92 | 5.92 | 5.90 | 5.90 | 1,767.9K |
| 10:00 | 5.90 | 5.91 | 5.89 | 5.89 | 870.8K |
| 10:05 | 5.90 | 5.97 | 5.89 | 5.95 | 1,834.0K |
| 10:10 | 5.96 | 5.98 | 5.94 | 5.98 | 2,050.5K |
| 10:15 | 5.98 | 5.98 | 5.94 | 5.94 | 1,239.4K |
| 10:20 | 5.94 | 5.96 | 5.94 | 5.95 | 596.9K |
| 10:25 | 5.94 | 5.95 | 5.93 | 5.95 | 523.8K |
| 10:30 | 5.94 | 5.95 | 5.94 | 5.94 | 606.3K |
| 10:35 | 5.95 | 5.95 | 5.93 | 5.93 | 490.5K |
| 10:40 | 5.94 | 5.95 | 5.93 | 5.94 | 585.3K |
| 10:45 | 5.94 | 5.94 | 5.93 | 5.94 | 355.1K |
| 10:50 | 5.94 | 5.95 | 5.93 | 5.95 | 685.7K |
| 10:55 | 5.95 | 5.96 | 5.94 | 5.95 | 675.2K |
| 11:00 | 5.95 | 5.96 | 5.95 | 5.95 | 722.9K |
| 11:05 | 5.95 | 5.97 | 5.95 | 5.95 | 680.8K |
| 11:10 | 5.95 | 5.96 | 5.95 | 5.95 | 306.8K |
| 11:15 | 5.96 | 5.98 | 5.95 | 5.98 | 825.3K |
| 11:20 | 5.98 | 5.98 | 5.96 | 5.97 | 431.6K |
| 11:25 | 5.97 | 5.97 | 5.95 | 5.96 | 591.0K |
| 11:30 | 5.96 | 5.96 | 5.96 | 5.96 | 6.5K |
| 13:00 | 5.96 | 5.97 | 5.95 | 5.97 | 656.2K |
| 13:05 | 5.96 | 5.97 | 5.96 | 5.97 | 285.5K |
| 13:10 | 5.97 | 5.99 | 5.97 | 5.98 | 2,685.4K |
| 13:15 | 5.97 | 5.98 | 5.97 | 5.98 | 509.2K |
| 13:20 | 5.98 | 5.98 | 5.97 | 5.98 | 623.7K |
| 13:25 | 5.98 | 5.98 | 5.97 | 5.97 | 321.8K |
| 13:30 | 5.97 | 5.98 | 5.97 | 5.98 | 931.3K |
| 13:35 | 5.98 | 5.98 | 5.97 | 5.97 | 393.2K |
| 13:40 | 5.98 | 5.98 | 5.96 | 5.98 | 564.0K |
| 13:45 | 5.98 | 6.01 | 5.98 | 6.00 | 4,910.3K |
| 13:50 | 6.00 | 6.00 | 5.97 | 5.98 | 1,722.1K |
| 13:55 | 5.99 | 5.99 | 5.98 | 5.98 | 496.6K |
| 14:00 | 5.98 | 5.99 | 5.97 | 5.98 | 618.8K |
| 14:05 | 5.98 | 5.98 | 5.97 | 5.98 | 370.8K |
| 14:10 | 5.97 | 5.98 | 5.96 | 5.97 | 1,087.9K |
| 14:15 | 5.97 | 5.98 | 5.96 | 5.96 | 521.9K |
| 14:20 | 5.97 | 5.97 | 5.94 | 5.94 | 1,658.0K |
| 14:25 | 5.95 | 5.95 | 5.93 | 5.95 | 1,011.1K |
| 14:30 | 5.95 | 5.95 | 5.94 | 5.94 | 873.8K |
| 14:35 | 5.94 | 5.94 | 5.93 | 5.94 | 1,278.9K |
| 14:40 | 5.94 | 5.97 | 5.93 | 5.97 | 1,397.9K |
| 14:45 | 5.97 | 5.98 | 5.95 | 5.98 | 1,697.7K |
| 14:50 | 5.97 | 5.99 | 5.97 | 5.99 | 2,894.5K |
| 14:55 | 5.99 | 6.01 | 5.99 | 6.01 | 2,107.0K |
| 15:40 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |