5.94
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.83 | 6.07 | 5.80 | 5.97 | 8,256.7K |
| 09:35 | 5.97 | 5.98 | 5.92 | 5.93 | 2,421.4K |
| 09:40 | 5.92 | 5.93 | 5.89 | 5.90 | 1,303.3K |
| 09:45 | 5.90 | 5.92 | 5.88 | 5.92 | 832.3K |
| 09:50 | 5.92 | 5.92 | 5.88 | 5.88 | 1,050.4K |
| 09:55 | 5.88 | 5.89 | 5.84 | 5.87 | 622.3K |
| 10:00 | 5.88 | 5.89 | 5.86 | 5.87 | 723.8K |
| 10:05 | 5.87 | 5.88 | 5.83 | 5.84 | 687.2K |
| 10:10 | 5.84 | 5.85 | 5.83 | 5.85 | 520.8K |
| 10:15 | 5.84 | 5.88 | 5.84 | 5.87 | 521.8K |
| 10:20 | 5.87 | 5.87 | 5.86 | 5.86 | 536.8K |
| 10:25 | 5.85 | 5.86 | 5.82 | 5.82 | 962.6K |
| 10:30 | 5.83 | 5.84 | 5.78 | 5.79 | 1,454.3K |
| 10:35 | 5.80 | 5.87 | 5.80 | 5.86 | 703.9K |
| 10:40 | 5.87 | 5.87 | 5.84 | 5.84 | 578.4K |
| 10:45 | 5.85 | 5.87 | 5.85 | 5.86 | 287.2K |
| 10:50 | 5.86 | 5.86 | 5.84 | 5.85 | 238.2K |
| 10:55 | 5.85 | 5.85 | 5.84 | 5.85 | 207.6K |
| 11:00 | 5.84 | 5.85 | 5.84 | 5.85 | 219.2K |
| 11:05 | 5.85 | 5.85 | 5.83 | 5.83 | 250.7K |
| 11:10 | 5.83 | 5.85 | 5.83 | 5.83 | 439.4K |
| 11:15 | 5.84 | 5.86 | 5.84 | 5.84 | 489.5K |
| 11:20 | 5.85 | 5.85 | 5.84 | 5.85 | 391.9K |
| 11:25 | 5.84 | 5.84 | 5.80 | 5.81 | 618.0K |
| 13:00 | 5.81 | 5.82 | 5.78 | 5.78 | 410.2K |
| 13:05 | 5.78 | 5.79 | 5.76 | 5.76 | 614.7K |
| 13:10 | 5.77 | 5.79 | 5.76 | 5.79 | 427.9K |
| 13:15 | 5.79 | 5.79 | 5.78 | 5.78 | 214.4K |
| 13:20 | 5.78 | 5.81 | 5.78 | 5.80 | 252.1K |
| 13:25 | 5.80 | 5.87 | 5.80 | 5.87 | 515.1K |
| 13:30 | 5.87 | 5.87 | 5.84 | 5.84 | 350.4K |
| 13:35 | 5.84 | 5.85 | 5.83 | 5.84 | 276.3K |
| 13:40 | 5.83 | 5.84 | 5.83 | 5.83 | 115.9K |
| 13:45 | 5.84 | 5.84 | 5.83 | 5.84 | 115.1K |
| 13:50 | 5.84 | 5.84 | 5.83 | 5.84 | 182.2K |
| 13:55 | 5.84 | 5.84 | 5.83 | 5.83 | 98.9K |
| 14:00 | 5.83 | 5.85 | 5.83 | 5.84 | 137.7K |
| 14:05 | 5.83 | 5.84 | 5.83 | 5.83 | 168.8K |
| 14:10 | 5.83 | 5.83 | 5.82 | 5.83 | 198.4K |
| 14:15 | 5.82 | 5.84 | 5.82 | 5.83 | 334.8K |
| 14:20 | 5.84 | 5.86 | 5.84 | 5.86 | 367.2K |
| 14:25 | 5.86 | 5.86 | 5.85 | 5.86 | 193.9K |
| 14:30 | 5.86 | 5.87 | 5.85 | 5.87 | 236.6K |
| 14:35 | 5.87 | 5.87 | 5.86 | 5.87 | 180.5K |
| 14:40 | 5.87 | 5.88 | 5.86 | 5.87 | 401.6K |
| 14:45 | 5.88 | 5.89 | 5.87 | 5.88 | 774.8K |
| 14:50 | 5.88 | 5.90 | 5.88 | 5.90 | 842.0K |
| 14:55 | 5.90 | 5.93 | 5.90 | 5.93 | 1,445.7K |
| 15:40 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |