Hubei Chaozhuo Aviation Tech

688237
🏛️ china →
54.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.67 59.46 57.83 58.00 387.5K
09:35 57.84 58.07 57.06 57.06 183.2K
09:40 57.06 57.77 57.00 57.77 176.4K
09:45 57.81 57.98 57.00 57.00 264.9K
09:50 57.00 57.06 56.70 57.06 139.3K
09:55 57.02 57.02 56.76 56.78 66.3K
10:00 56.77 57.16 56.02 57.00 171.5K
10:05 56.86 57.20 56.80 56.82 44.5K
10:10 56.65 56.82 56.65 56.77 47.9K
10:15 56.76 56.79 56.28 56.29 52.0K
10:20 56.31 56.49 56.31 56.36 53.0K
10:25 56.37 56.37 56.01 56.10 76.7K
10:30 56.01 56.14 55.63 56.09 95.5K
10:35 56.10 56.30 55.91 56.10 103.1K
10:40 56.09 56.37 55.76 56.34 58.5K
10:45 56.37 56.48 56.19 56.31 29.9K
10:50 56.31 56.35 55.80 56.07 44.5K
10:55 56.00 56.00 55.76 55.83 39.8K
11:00 55.83 55.83 55.65 55.65 34.5K
11:05 55.65 55.80 55.55 55.62 44.2K
11:10 55.62 55.76 55.60 55.62 23.3K
11:15 55.62 55.83 55.62 55.68 10.2K
11:20 55.71 55.79 55.66 55.66 24.0K
11:25 55.66 55.66 55.62 55.63 16.0K
13:00 55.65 56.79 55.65 56.32 60.7K
13:05 56.36 57.07 56.36 57.07 125.9K
13:10 56.99 58.24 56.95 58.01 188.3K
13:15 57.80 57.81 57.35 57.37 69.1K
13:20 57.34 57.39 57.19 57.27 12.0K
13:25 57.22 57.31 57.17 57.27 16.9K
13:30 57.27 57.27 57.00 57.00 35.2K
13:35 56.67 56.67 56.31 56.50 12.4K
13:40 56.50 56.60 56.35 56.60 20.0K
13:45 56.56 56.66 56.53 56.66 21.4K
13:50 56.74 56.81 56.66 56.81 10.1K
13:55 56.83 57.26 56.79 57.26 20.0K
14:00 57.23 57.23 57.00 57.09 30.1K
14:05 57.11 57.11 56.80 56.95 34.4K
14:10 56.95 56.95 56.56 56.56 67.6K
14:15 56.56 57.00 56.50 57.00 65.3K
14:20 56.99 56.99 56.81 56.92 14.0K
14:25 56.94 57.52 56.92 57.48 23.7K
14:30 57.48 57.57 57.34 57.57 29.3K
14:35 57.58 57.80 57.39 57.56 43.9K
14:40 57.74 57.77 57.69 57.69 36.4K
14:45 57.73 58.01 57.58 58.00 65.8K
14:50 57.99 58.20 57.64 58.06 45.3K
14:55 58.16 58.19 58.00 58.00 50.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available