7.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.28 | 5.19 | 5.19 | 729.7K |
| 09:35 | 5.19 | 5.19 | 5.13 | 5.14 | 576.9K |
| 09:40 | 5.15 | 5.16 | 5.14 | 5.15 | 217.2K |
| 09:45 | 5.14 | 5.15 | 5.12 | 5.14 | 442.2K |
| 09:50 | 5.13 | 5.15 | 5.13 | 5.14 | 147.4K |
| 09:55 | 5.14 | 5.16 | 5.13 | 5.14 | 189.0K |
| 10:00 | 5.14 | 5.14 | 5.10 | 5.11 | 515.0K |
| 10:05 | 5.11 | 5.11 | 5.09 | 5.10 | 175.1K |
| 10:10 | 5.11 | 5.14 | 5.11 | 5.14 | 177.0K |
| 10:15 | 5.13 | 5.15 | 5.13 | 5.14 | 101.5K |
| 10:20 | 5.15 | 5.19 | 5.14 | 5.15 | 201.6K |
| 10:25 | 5.15 | 5.21 | 5.15 | 5.19 | 264.2K |
| 10:30 | 5.19 | 5.20 | 5.18 | 5.18 | 86.3K |
| 10:35 | 5.18 | 5.19 | 5.17 | 5.18 | 100.7K |
| 10:40 | 5.18 | 5.21 | 5.18 | 5.20 | 118.4K |
| 10:45 | 5.21 | 5.21 | 5.20 | 5.21 | 158.7K |
| 10:50 | 5.22 | 5.22 | 5.20 | 5.21 | 73.0K |
| 10:55 | 5.21 | 5.22 | 5.20 | 5.20 | 71.3K |
| 11:00 | 5.20 | 5.20 | 5.19 | 5.19 | 29.9K |
| 11:05 | 5.20 | 5.22 | 5.19 | 5.19 | 104.3K |
| 11:10 | 5.20 | 5.20 | 5.19 | 5.19 | 16.8K |
| 11:15 | 5.20 | 5.20 | 5.18 | 5.20 | 24.6K |
| 11:20 | 5.20 | 5.20 | 5.19 | 5.19 | 36.5K |
| 11:25 | 5.19 | 5.21 | 5.19 | 5.21 | 46.0K |
| 13:00 | 5.23 | 5.23 | 5.19 | 5.22 | 117.9K |
| 13:05 | 5.21 | 5.21 | 5.21 | 5.21 | 37.2K |
| 13:10 | 5.21 | 5.22 | 5.20 | 5.20 | 129.3K |
| 13:15 | 5.20 | 5.20 | 5.18 | 5.18 | 119.4K |
| 13:20 | 5.18 | 5.19 | 5.17 | 5.18 | 84.2K |
| 13:25 | 5.19 | 5.20 | 5.18 | 5.20 | 54.2K |
| 13:30 | 5.19 | 5.25 | 5.19 | 5.25 | 564.1K |
| 13:35 | 5.27 | 5.41 | 5.27 | 5.30 | 2,906.4K |
| 13:40 | 5.31 | 5.34 | 5.29 | 5.33 | 537.9K |
| 13:45 | 5.33 | 5.33 | 5.29 | 5.29 | 182.6K |
| 13:50 | 5.29 | 5.30 | 5.28 | 5.30 | 116.3K |
| 13:55 | 5.30 | 5.31 | 5.28 | 5.29 | 188.1K |
| 14:00 | 5.29 | 5.30 | 5.28 | 5.28 | 101.5K |
| 14:05 | 5.28 | 5.31 | 5.28 | 5.31 | 314.3K |
| 14:10 | 5.32 | 5.34 | 5.30 | 5.32 | 1,052.3K |
| 14:15 | 5.32 | 5.32 | 5.31 | 5.32 | 155.6K |
| 14:20 | 5.31 | 5.33 | 5.31 | 5.33 | 190.0K |
| 14:25 | 5.33 | 5.34 | 5.31 | 5.31 | 415.3K |
| 14:30 | 5.32 | 5.32 | 5.30 | 5.31 | 520.7K |
| 14:35 | 5.31 | 5.32 | 5.28 | 5.30 | 346.6K |
| 14:40 | 5.30 | 5.31 | 5.28 | 5.28 | 499.4K |
| 14:45 | 5.27 | 5.30 | 5.26 | 5.29 | 564.8K |
| 14:50 | 5.29 | 5.32 | 5.29 | 5.31 | 677.2K |
| 14:55 | 5.32 | 5.32 | 5.31 | 5.32 | 87.6K |