Hubei Donper Electromechanical Group Co

601956
🏛️ china →
7.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.93 6.94 6.82 6.91 2,894.8K
09:35 6.91 6.91 6.84 6.86 1,056.3K
09:40 6.86 6.90 6.85 6.86 965.3K
09:45 6.86 6.91 6.86 6.90 1,031.6K
09:50 6.91 6.95 6.90 6.90 1,192.0K
09:55 6.90 6.90 6.88 6.88 582.5K
10:00 6.88 6.89 6.85 6.86 664.5K
10:05 6.87 6.87 6.85 6.86 816.9K
10:10 6.86 6.88 6.86 6.88 364.2K
10:15 6.88 6.88 6.85 6.85 754.4K
10:20 6.86 6.86 6.83 6.84 941.4K
10:25 6.84 6.85 6.83 6.84 636.6K
10:30 6.85 6.88 6.83 6.87 776.5K
10:35 6.87 6.87 6.84 6.86 411.9K
10:40 6.86 6.90 6.85 6.87 576.8K
10:45 6.87 6.87 6.83 6.83 425.4K
10:50 6.84 6.85 6.83 6.84 376.8K
10:55 6.84 6.85 6.82 6.83 727.2K
11:00 6.82 6.83 6.82 6.82 484.3K
11:05 6.83 6.83 6.80 6.82 1,055.0K
11:10 6.83 6.83 6.81 6.81 516.2K
11:15 6.81 6.81 6.80 6.80 609.9K
11:20 6.80 6.81 6.79 6.79 602.2K
11:25 6.79 6.82 6.79 6.81 473.4K
13:00 6.80 6.82 6.78 6.78 615.9K
13:05 6.78 6.79 6.77 6.78 671.8K
13:10 6.79 6.80 6.78 6.78 416.4K
13:15 6.79 6.81 6.78 6.79 585.9K
13:20 6.79 6.81 6.79 6.81 472.0K
13:25 6.82 6.89 6.81 6.86 1,223.3K
13:30 6.86 6.86 6.81 6.82 904.6K
13:35 6.82 6.85 6.81 6.83 704.9K
13:40 6.83 6.86 6.83 6.85 634.2K
13:45 6.86 6.86 6.83 6.84 410.2K
13:50 6.85 6.86 6.83 6.83 404.3K
13:55 6.83 6.84 6.81 6.81 258.7K
14:00 6.82 6.82 6.80 6.81 378.9K
14:05 6.81 6.83 6.81 6.82 327.7K
14:10 6.83 6.84 6.81 6.83 242.9K
14:15 6.83 6.83 6.81 6.83 198.3K
14:20 6.83 6.83 6.82 6.82 148.1K
14:25 6.82 6.83 6.81 6.82 671.8K
14:30 6.83 6.85 6.82 6.85 589.6K
14:35 6.85 6.85 6.83 6.85 475.2K
14:40 6.84 6.86 6.83 6.84 724.4K
14:45 6.83 6.84 6.82 6.82 1,406.5K
14:50 6.82 6.83 6.81 6.81 1,236.2K
14:55 6.81 6.82 6.81 6.82 803.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available