Hubei Donper Electromechanical Group Co

601956
🏛️ china →
7.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.30 7.37 7.30 7.36 2,571.7K
09:35 7.36 7.44 7.36 7.43 3,303.6K
09:40 7.44 7.44 7.31 7.31 2,337.6K
09:45 7.31 7.32 7.29 7.29 1,593.0K
09:50 7.30 7.32 7.29 7.30 776.6K
09:55 7.31 7.34 7.30 7.33 529.2K
10:00 7.32 7.34 7.31 7.32 689.6K
10:05 7.31 7.32 7.29 7.31 913.7K
10:10 7.31 7.32 7.30 7.30 511.0K
10:15 7.30 7.32 7.30 7.31 376.9K
10:20 7.30 7.33 7.30 7.30 334.2K
10:25 7.30 7.31 7.30 7.30 385.7K
10:30 7.31 7.35 7.30 7.33 442.6K
10:35 7.31 7.32 7.28 7.30 1,040.6K
10:40 7.31 7.31 7.29 7.30 696.6K
10:45 7.29 7.30 7.29 7.29 507.8K
10:50 7.29 7.33 7.29 7.32 730.0K
10:55 7.33 7.33 7.31 7.32 428.0K
11:00 7.32 7.34 7.31 7.33 532.9K
11:05 7.32 7.33 7.31 7.31 205.8K
11:10 7.31 7.33 7.31 7.32 388.6K
11:15 7.32 7.32 7.30 7.30 356.6K
11:20 7.30 7.33 7.30 7.32 454.9K
11:25 7.32 7.34 7.32 7.34 422.2K
13:00 7.33 7.34 7.31 7.32 608.6K
13:05 7.32 7.33 7.31 7.31 201.7K
13:10 7.31 7.35 7.30 7.34 695.7K
13:15 7.34 7.34 7.30 7.31 523.7K
13:20 7.31 7.33 7.31 7.32 266.8K
13:25 7.31 7.32 7.29 7.29 762.8K
13:30 7.29 7.30 7.28 7.28 980.9K
13:35 7.28 7.29 7.28 7.29 481.0K
13:40 7.29 7.29 7.27 7.27 526.4K
13:45 7.27 7.29 7.26 7.29 779.8K
13:50 7.28 7.29 7.27 7.27 340.5K
13:55 7.27 7.29 7.27 7.29 337.3K
14:00 7.29 7.30 7.28 7.30 255.1K
14:05 7.29 7.30 7.28 7.30 681.1K
14:10 7.32 7.32 7.30 7.31 713.6K
14:15 7.31 7.32 7.29 7.31 639.0K
14:20 7.30 7.33 7.30 7.33 521.8K
14:25 7.32 7.33 7.31 7.32 428.7K
14:30 7.32 7.38 7.30 7.33 1,808.1K
14:35 7.34 7.40 7.33 7.40 2,047.1K
14:40 7.39 7.42 7.36 7.41 3,018.5K
14:45 7.41 7.45 7.40 7.43 3,577.2K
14:50 7.42 7.43 7.40 7.42 2,853.4K
14:55 7.42 7.43 7.41 7.42 1,573.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available