7.61
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.03 | 7.04 | 6.94 | 6.94 | 1,625.5K |
| 09:35 | 6.93 | 6.93 | 6.83 | 6.84 | 1,940.7K |
| 09:40 | 6.84 | 6.86 | 6.79 | 6.85 | 1,836.7K |
| 09:45 | 6.84 | 6.88 | 6.84 | 6.85 | 980.1K |
| 09:50 | 6.85 | 6.85 | 6.80 | 6.83 | 1,015.0K |
| 09:55 | 6.82 | 6.88 | 6.82 | 6.85 | 636.6K |
| 10:00 | 6.85 | 7.02 | 6.84 | 6.93 | 1,490.5K |
| 10:05 | 6.94 | 7.07 | 6.93 | 6.99 | 2,613.5K |
| 10:10 | 7.00 | 7.30 | 6.98 | 7.17 | 5,616.9K |
| 10:15 | 7.15 | 7.16 | 7.05 | 7.11 | 1,647.1K |
| 10:20 | 7.10 | 7.13 | 7.07 | 7.10 | 1,200.0K |
| 10:25 | 7.10 | 7.29 | 7.07 | 7.23 | 4,348.9K |
| 10:30 | 7.23 | 7.23 | 7.09 | 7.12 | 1,596.5K |
| 10:35 | 7.11 | 7.14 | 7.09 | 7.10 | 1,135.6K |
| 10:40 | 7.10 | 7.10 | 7.06 | 7.10 | 842.5K |
| 10:45 | 7.09 | 7.16 | 7.09 | 7.13 | 791.5K |
| 10:50 | 7.13 | 7.13 | 7.10 | 7.11 | 495.4K |
| 10:55 | 7.11 | 7.11 | 7.09 | 7.11 | 349.0K |
| 11:00 | 7.10 | 7.11 | 7.07 | 7.09 | 579.2K |
| 11:05 | 7.09 | 7.11 | 7.07 | 7.10 | 528.5K |
| 11:10 | 7.09 | 7.11 | 7.07 | 7.07 | 331.1K |
| 11:15 | 7.07 | 7.14 | 7.07 | 7.12 | 575.2K |
| 11:20 | 7.12 | 7.13 | 7.09 | 7.10 | 306.2K |
| 11:25 | 7.09 | 7.10 | 7.08 | 7.08 | 197.3K |
| 13:00 | 7.09 | 7.09 | 7.01 | 7.01 | 1,240.8K |
| 13:05 | 7.01 | 7.06 | 7.00 | 7.04 | 734.4K |
| 13:10 | 7.05 | 7.12 | 7.04 | 7.08 | 684.1K |
| 13:15 | 7.08 | 7.17 | 7.07 | 7.11 | 1,139.8K |
| 13:20 | 7.11 | 7.22 | 7.11 | 7.15 | 1,658.1K |
| 13:25 | 7.16 | 7.22 | 7.16 | 7.18 | 1,072.4K |
| 13:30 | 7.18 | 7.22 | 7.15 | 7.15 | 857.5K |
| 13:35 | 7.15 | 7.16 | 7.14 | 7.15 | 331.8K |
| 13:40 | 7.14 | 7.16 | 7.13 | 7.14 | 728.4K |
| 13:45 | 7.14 | 7.16 | 7.12 | 7.15 | 538.0K |
| 13:50 | 7.15 | 7.22 | 7.14 | 7.20 | 960.1K |
| 13:55 | 7.21 | 7.21 | 7.17 | 7.18 | 293.5K |
| 14:00 | 7.18 | 7.19 | 7.14 | 7.15 | 320.3K |
| 14:05 | 7.16 | 7.17 | 7.15 | 7.15 | 238.5K |
| 14:10 | 7.15 | 7.17 | 7.13 | 7.16 | 728.8K |
| 14:15 | 7.16 | 7.20 | 7.15 | 7.18 | 739.3K |
| 14:20 | 7.19 | 7.23 | 7.18 | 7.19 | 1,415.7K |
| 14:25 | 7.20 | 7.23 | 7.18 | 7.21 | 565.6K |
| 14:30 | 7.22 | 7.22 | 7.19 | 7.21 | 799.6K |
| 14:35 | 7.22 | 7.22 | 7.19 | 7.19 | 628.7K |
| 14:40 | 7.20 | 7.20 | 7.19 | 7.20 | 674.6K |
| 14:45 | 7.20 | 7.21 | 7.19 | 7.20 | 675.3K |
| 14:50 | 7.20 | 7.22 | 7.20 | 7.22 | 1,480.4K |
| 14:55 | 7.22 | 7.22 | 7.21 | 7.22 | 602.7K |