Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.89 59.60 57.50 58.54 478.0K
09:35 58.58 58.98 58.32 58.93 143.8K
09:40 58.90 59.70 58.69 59.70 214.3K
09:45 59.70 59.87 59.13 59.31 156.1K
09:50 59.44 59.77 59.35 59.38 97.8K
09:55 59.35 59.70 59.23 59.30 169.5K
10:00 59.30 59.49 58.88 59.46 136.3K
10:05 59.46 59.98 59.36 59.83 131.7K
10:10 59.80 59.83 59.41 59.58 78.7K
10:15 59.66 60.22 59.66 59.93 123.0K
10:20 59.92 60.16 59.70 59.91 101.9K
10:25 59.92 60.03 59.80 59.99 50.4K
10:30 59.99 59.99 59.41 59.46 57.9K
10:35 59.46 59.47 59.18 59.18 59.4K
10:40 59.18 59.60 59.18 59.40 65.7K
10:45 59.48 59.50 59.18 59.50 94.4K
10:50 59.51 59.51 59.25 59.25 37.9K
10:55 59.24 59.54 59.21 59.32 37.4K
11:00 59.32 59.41 59.25 59.41 31.7K
11:05 59.41 59.71 59.40 59.62 33.2K
11:10 59.62 59.80 59.52 59.73 58.5K
11:15 59.74 59.77 59.50 59.70 36.3K
11:20 59.70 59.77 59.58 59.58 35.0K
11:25 59.60 59.79 59.55 59.73 30.1K
11:30 59.62 59.62 59.62 59.62 0.3K
13:00 59.62 59.70 59.20 59.20 75.7K
13:05 59.23 59.25 58.81 58.91 70.5K
13:10 58.88 58.91 58.63 58.81 110.5K
13:15 58.82 58.86 58.60 58.81 80.0K
13:20 58.76 58.88 58.76 58.78 51.5K
13:25 58.78 59.00 58.74 58.87 63.5K
13:30 58.86 58.95 58.75 58.77 32.1K
13:35 58.77 58.78 58.69 58.69 62.0K
13:40 58.70 58.70 58.40 58.49 81.9K
13:45 58.49 58.51 58.20 58.32 126.7K
13:50 58.32 58.39 58.22 58.39 55.5K
13:55 58.42 58.42 58.12 58.13 53.6K
14:00 58.13 58.14 57.80 58.08 97.8K
14:05 58.06 58.10 57.90 57.90 52.8K
14:10 57.90 57.91 57.57 57.57 90.3K
14:15 57.59 57.98 57.57 57.97 57.1K
14:20 57.86 57.95 57.73 57.75 35.9K
14:25 57.70 57.81 57.58 57.59 73.0K
14:30 57.59 57.99 57.59 57.90 83.3K
14:35 57.86 58.41 57.86 58.39 75.1K
14:40 58.39 58.58 58.18 58.21 99.6K
14:45 58.20 58.20 57.95 58.04 88.2K
14:50 58.04 58.05 57.91 58.05 87.1K
14:55 58.02 58.07 57.96 57.96 61.7K
15:40 57.95 57.95 57.95 57.95 30.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available