Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.97 56.75 54.97 56.55 845.7K
09:35 56.50 56.84 56.18 56.81 604.0K
09:40 56.82 56.82 56.30 56.35 317.2K
09:45 56.43 57.98 56.43 57.65 871.6K
09:50 57.65 57.98 57.35 57.84 542.6K
09:55 57.76 57.84 57.26 57.32 317.1K
10:00 57.30 57.50 57.08 57.08 183.8K
10:05 57.05 57.28 56.83 56.83 138.7K
10:10 56.83 56.83 56.50 56.67 177.8K
10:15 56.67 56.75 56.40 56.40 81.8K
10:20 56.40 56.80 56.40 56.78 92.8K
10:25 56.78 56.79 56.55 56.65 59.0K
10:30 56.60 56.80 56.52 56.78 48.1K
10:35 56.74 56.78 56.61 56.62 65.6K
10:40 56.62 56.71 56.38 56.61 103.3K
10:45 56.56 56.68 56.49 56.65 35.9K
10:50 56.66 57.29 56.66 57.17 151.6K
10:55 57.26 57.75 57.21 57.50 230.6K
11:00 57.50 57.62 57.30 57.46 176.4K
11:05 57.46 57.52 57.15 57.20 70.9K
11:10 57.20 57.37 57.14 57.29 46.4K
11:15 57.29 57.35 57.01 57.02 55.2K
11:20 57.00 57.02 56.80 56.88 56.1K
11:25 56.90 56.98 56.77 56.89 52.3K
13:00 56.90 56.90 56.55 56.64 59.4K
13:05 56.60 56.64 56.45 56.46 49.6K
13:10 56.46 56.60 56.43 56.60 39.9K
13:15 56.61 56.78 56.59 56.67 56.0K
13:20 56.66 56.80 56.60 56.70 23.3K
13:25 56.70 56.72 56.47 56.47 50.4K
13:30 56.52 56.52 56.20 56.20 73.8K
13:35 56.20 56.24 56.11 56.13 81.5K
13:40 56.15 56.18 55.95 56.18 102.6K
13:45 56.14 56.51 56.09 56.27 79.4K
13:50 56.26 56.35 56.13 56.13 47.5K
13:55 56.13 56.21 56.03 56.11 39.4K
14:00 56.17 56.18 55.95 56.16 52.5K
14:05 56.14 56.29 56.05 56.17 43.5K
14:10 56.17 56.24 56.15 56.20 29.4K
14:15 56.23 56.50 56.23 56.48 76.7K
14:20 56.48 56.68 56.48 56.63 64.9K
14:25 56.63 56.75 56.60 56.65 93.8K
14:30 56.65 56.88 56.65 56.80 83.7K
14:35 56.80 56.95 56.67 56.77 105.4K
14:40 56.70 56.95 56.70 56.78 89.6K
14:45 56.79 56.98 56.78 56.98 135.4K
14:50 56.97 57.02 56.95 56.99 239.0K
14:55 57.02 57.10 57.00 57.08 103.0K
15:40 57.08 57.08 57.08 57.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available