Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.90 55.28 54.20 54.39 285.3K
09:35 54.40 54.40 53.61 53.87 320.4K
09:40 53.93 54.15 53.60 54.15 329.7K
09:45 54.10 54.95 54.07 54.70 142.0K
09:50 54.71 54.85 54.59 54.68 136.3K
09:55 54.68 54.97 54.55 54.70 108.2K
10:00 54.70 54.96 54.70 54.96 98.1K
10:05 54.97 55.08 54.86 55.07 129.6K
10:10 55.07 55.07 54.65 54.70 60.9K
10:15 54.70 55.29 54.70 55.20 139.0K
10:20 55.20 55.33 54.99 55.19 114.2K
10:25 55.20 55.36 55.10 55.36 119.8K
10:30 55.37 55.37 54.90 54.96 69.6K
10:35 55.12 55.48 55.12 55.30 118.9K
10:40 55.30 55.51 55.14 55.45 103.4K
10:45 55.41 55.41 55.15 55.35 103.7K
10:50 55.35 55.59 55.18 55.57 99.8K
10:55 55.55 55.70 55.49 55.59 118.5K
11:00 55.59 55.59 55.37 55.37 62.3K
11:05 55.41 55.46 55.15 55.25 95.8K
11:10 55.25 55.26 55.11 55.13 51.0K
11:15 55.19 55.25 55.00 55.06 62.6K
11:20 55.06 55.33 55.06 55.32 19.5K
11:25 55.34 55.40 55.23 55.39 19.8K
11:30 55.40 55.40 55.40 55.40 1.0K
13:00 55.41 55.47 55.34 55.34 26.9K
13:05 55.34 55.47 55.34 55.42 50.4K
13:10 55.42 55.57 55.42 55.53 49.9K
13:15 55.55 55.68 55.43 55.68 77.4K
13:20 55.68 55.99 55.67 55.99 188.9K
13:25 55.98 55.99 55.61 55.62 87.2K
13:30 55.62 55.89 55.62 55.89 38.4K
13:35 55.90 55.98 55.82 55.91 77.6K
13:40 55.90 55.91 55.54 55.54 45.4K
13:45 55.54 55.55 55.34 55.38 45.3K
13:50 55.38 55.53 55.37 55.49 20.3K
13:55 55.48 55.54 55.38 55.52 51.1K
14:00 55.50 55.54 55.38 55.50 20.9K
14:05 55.46 55.46 55.20 55.27 76.4K
14:10 55.27 55.66 55.27 55.60 48.9K
14:15 55.58 55.75 55.57 55.69 39.4K
14:20 55.70 55.89 55.70 55.73 52.9K
14:25 55.73 55.76 55.60 55.60 36.3K
14:30 55.70 55.79 55.64 55.77 74.8K
14:35 55.76 55.76 55.68 55.74 44.2K
14:40 55.76 55.76 55.51 55.54 81.3K
14:45 55.55 55.68 55.54 55.62 63.0K
14:50 55.62 55.66 55.54 55.64 104.7K
14:55 55.64 55.70 55.53 55.70 107.9K
15:40 55.80 55.80 55.80 55.80 72.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available