Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.30 57.56 56.73 56.82 332.5K
09:35 56.73 56.74 56.13 56.40 320.2K
09:40 56.23 56.32 55.60 55.90 357.8K
09:45 55.86 56.40 55.75 55.97 196.1K
09:50 55.71 55.76 55.31 55.32 297.2K
09:55 55.34 55.64 55.32 55.64 126.2K
10:00 55.69 55.69 55.22 55.22 208.2K
10:05 55.24 55.93 55.22 55.80 143.9K
10:10 55.74 55.94 55.71 55.90 36.8K
10:15 55.91 55.92 55.68 55.72 66.7K
10:20 55.80 55.80 55.40 55.54 95.4K
10:25 55.54 55.80 55.50 55.50 57.1K
10:30 55.51 55.56 55.33 55.39 83.6K
10:35 55.36 55.48 55.21 55.48 65.8K
10:40 55.45 55.57 55.37 55.37 70.8K
10:45 55.37 55.37 55.00 55.06 176.5K
10:50 55.08 55.15 54.96 54.96 129.9K
10:55 54.91 54.98 54.61 54.70 145.8K
11:00 54.66 54.86 54.63 54.75 97.6K
11:05 54.75 54.97 54.75 54.81 45.5K
11:10 54.86 55.05 54.85 55.04 42.8K
11:15 55.00 55.08 54.92 54.94 26.5K
11:20 54.94 55.11 54.66 55.11 72.0K
11:25 55.11 55.14 54.82 55.01 27.8K
13:00 55.00 55.00 54.68 54.73 56.0K
13:05 54.74 54.74 54.61 54.68 69.6K
13:10 54.63 54.81 54.60 54.65 55.0K
13:15 54.65 54.70 54.62 54.63 47.3K
13:20 54.62 54.63 54.53 54.53 60.5K
13:25 54.53 54.95 54.45 54.95 126.4K
13:30 54.93 54.96 54.65 54.65 32.1K
13:35 54.65 54.80 54.50 54.80 34.8K
13:40 54.75 54.78 54.50 54.50 30.6K
13:45 54.50 54.60 54.38 54.38 53.4K
13:50 54.38 54.69 54.30 54.66 84.1K
13:55 54.65 54.65 53.98 54.01 133.8K
14:00 54.00 54.07 53.68 53.70 193.5K
14:05 53.60 53.67 53.50 53.57 134.8K
14:10 53.65 53.69 53.51 53.69 90.5K
14:15 53.66 53.66 53.37 53.37 122.4K
14:20 53.36 53.75 53.35 53.73 114.5K
14:25 53.73 53.82 53.60 53.66 90.5K
14:30 53.66 53.75 52.88 52.90 161.3K
14:35 52.90 53.37 52.88 52.89 140.1K
14:40 52.90 53.22 52.87 53.15 166.8K
14:45 53.13 53.14 53.05 53.09 107.1K
14:50 53.09 53.13 53.00 53.10 210.4K
14:55 53.10 53.57 53.10 53.57 55.2K
15:40 53.57 53.57 53.57 53.57 47.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available