Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.90 40.80 38.90 40.51 427.5K
09:35 40.52 41.20 40.52 40.67 219.8K
09:40 40.58 40.67 39.82 39.83 158.6K
09:45 39.81 40.08 39.60 39.76 152.1K
09:50 39.69 39.69 39.25 39.52 139.3K
09:55 39.38 39.79 39.24 39.66 85.8K
10:00 39.66 39.89 39.43 39.65 52.2K
10:05 39.43 39.75 39.30 39.58 56.7K
10:10 39.61 39.80 39.61 39.71 28.5K
10:15 39.70 39.76 39.63 39.70 63.9K
10:20 39.69 39.73 39.44 39.50 45.5K
10:25 39.47 39.58 39.42 39.48 25.4K
10:30 39.45 39.59 39.44 39.58 19.7K
10:35 39.59 39.59 39.43 39.45 16.1K
10:40 39.48 39.48 39.25 39.26 24.6K
10:45 39.25 39.29 39.16 39.29 14.9K
10:50 39.29 39.35 39.22 39.26 18.4K
10:55 39.27 39.31 39.09 39.13 22.2K
11:00 39.09 39.39 39.09 39.29 28.7K
11:05 39.29 39.29 39.01 39.10 20.1K
11:10 39.10 39.20 39.08 39.16 26.7K
11:15 39.19 39.35 39.10 39.32 27.5K
11:20 39.35 39.48 39.35 39.40 46.0K
11:25 39.40 39.41 39.20 39.41 20.8K
13:00 39.43 39.58 39.31 39.45 30.4K
13:05 39.31 39.42 39.20 39.20 22.5K
13:10 39.21 39.21 39.10 39.10 18.8K
13:15 39.19 39.19 38.96 38.96 36.9K
13:20 38.98 39.09 38.98 39.07 8.3K
13:25 39.05 39.05 38.75 38.76 25.7K
13:30 38.76 38.89 38.73 38.85 36.7K
13:35 38.85 39.11 38.83 38.99 23.4K
13:40 38.97 39.00 38.90 38.90 21.3K
13:45 38.90 38.90 38.72 38.72 31.9K
13:50 38.72 38.72 38.33 38.33 42.5K
13:55 38.31 38.51 38.11 38.48 82.4K
14:00 38.50 38.75 38.50 38.75 38.4K
14:05 38.77 38.78 38.70 38.70 22.2K
14:10 38.70 38.73 38.69 38.70 11.0K
14:15 38.70 38.76 38.68 38.76 12.1K
14:20 38.76 38.76 38.59 38.60 24.2K
14:25 38.60 38.60 38.46 38.53 37.9K
14:30 38.52 38.96 38.52 38.96 36.9K
14:35 38.95 39.50 38.95 39.37 62.2K
14:40 39.35 39.48 39.24 39.41 50.9K
14:45 39.41 39.57 39.41 39.57 52.2K
14:50 39.57 39.59 39.53 39.56 70.5K
14:55 39.55 39.56 39.54 39.55 22.9K
15:40 39.54 39.54 39.54 39.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available