Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.61 43.05 42.27 42.60 420.0K
09:35 42.55 42.98 42.34 42.82 158.1K
09:40 42.89 43.00 42.79 42.93 154.3K
09:45 42.92 42.93 42.73 42.90 62.5K
09:50 42.90 43.36 42.90 43.21 134.6K
09:55 43.20 43.27 43.05 43.12 103.4K
10:00 43.19 43.22 43.05 43.15 59.8K
10:05 43.13 43.13 42.83 42.93 110.9K
10:10 43.00 43.08 42.95 42.97 20.6K
10:15 42.96 42.97 42.86 42.96 33.7K
10:20 42.97 43.14 42.97 43.09 26.7K
10:25 43.09 43.09 42.88 43.01 39.1K
10:30 43.00 43.00 42.75 42.75 59.9K
10:35 42.75 42.96 42.67 42.80 54.9K
10:40 42.75 42.77 42.65 42.65 39.2K
10:45 42.65 42.68 42.61 42.68 33.3K
10:50 42.64 42.64 42.52 42.55 40.4K
10:55 42.53 42.62 42.53 42.60 11.8K
11:00 42.60 42.61 42.36 42.60 55.8K
11:05 42.60 42.62 42.51 42.62 26.4K
11:10 42.55 42.55 42.38 42.40 27.0K
11:15 42.39 42.47 42.35 42.47 29.0K
11:20 42.48 42.50 42.31 42.31 33.4K
11:25 42.31 42.31 42.10 42.22 42.7K
13:00 42.22 42.25 42.08 42.23 26.9K
13:05 42.24 42.24 42.15 42.16 24.8K
13:10 42.14 42.22 42.05 42.20 44.6K
13:15 42.15 42.20 42.08 42.18 34.1K
13:20 42.12 42.40 42.12 42.39 39.0K
13:25 42.36 42.42 42.30 42.42 26.2K
13:30 42.41 42.41 42.25 42.30 35.4K
13:35 42.29 42.31 42.21 42.30 22.0K
13:40 42.30 42.57 42.30 42.55 36.1K
13:45 42.51 42.54 42.34 42.40 25.1K
13:50 42.34 42.52 42.34 42.46 30.2K
13:55 42.50 42.50 42.21 42.22 16.6K
14:00 42.20 42.33 42.20 42.29 16.8K
14:05 42.28 42.57 42.28 42.49 39.1K
14:10 42.50 42.55 42.48 42.51 21.0K
14:15 42.51 42.52 42.41 42.41 15.9K
14:20 42.41 42.49 42.34 42.37 18.8K
14:25 42.37 42.41 42.22 42.25 28.7K
14:30 42.25 42.41 42.20 42.20 49.7K
14:35 42.19 42.38 42.10 42.10 37.3K
14:40 42.10 42.13 42.03 42.03 65.8K
14:45 42.04 42.04 41.87 41.89 113.2K
14:50 41.90 42.00 41.86 41.94 87.3K
14:55 41.95 42.00 41.95 41.98 34.8K
15:40 41.92 41.92 41.92 41.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available