93.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.81 | 49.88 | 49.18 | 49.37 | 239.7K |
| 09:35 | 49.37 | 49.37 | 49.02 | 49.10 | 206.3K |
| 09:40 | 49.14 | 49.38 | 49.00 | 49.34 | 159.8K |
| 09:45 | 49.36 | 49.36 | 49.03 | 49.31 | 125.2K |
| 09:50 | 49.34 | 49.60 | 49.33 | 49.46 | 78.3K |
| 09:55 | 49.45 | 49.70 | 49.41 | 49.66 | 117.0K |
| 10:00 | 49.60 | 49.66 | 49.48 | 49.49 | 35.9K |
| 10:05 | 49.47 | 49.49 | 49.31 | 49.48 | 56.7K |
| 10:10 | 49.37 | 49.48 | 49.28 | 49.30 | 145.7K |
| 10:15 | 49.31 | 49.43 | 49.29 | 49.39 | 19.9K |
| 10:20 | 49.39 | 49.46 | 49.33 | 49.46 | 19.6K |
| 10:25 | 49.46 | 49.46 | 49.36 | 49.36 | 29.4K |
| 10:30 | 49.41 | 49.42 | 49.31 | 49.36 | 35.1K |
| 10:35 | 49.36 | 49.36 | 49.27 | 49.32 | 49.4K |
| 10:40 | 49.31 | 49.43 | 49.31 | 49.38 | 35.7K |
| 10:45 | 49.35 | 49.45 | 49.34 | 49.45 | 20.5K |
| 10:50 | 49.46 | 49.48 | 49.32 | 49.33 | 60.4K |
| 10:55 | 49.32 | 49.33 | 49.18 | 49.28 | 136.9K |
| 11:00 | 49.27 | 49.30 | 49.21 | 49.24 | 68.4K |
| 11:05 | 49.25 | 49.37 | 49.25 | 49.32 | 31.0K |
| 11:10 | 49.29 | 49.32 | 49.22 | 49.30 | 38.5K |
| 11:15 | 49.30 | 49.45 | 49.29 | 49.44 | 84.5K |
| 11:20 | 49.42 | 49.46 | 49.42 | 49.46 | 24.5K |
| 11:25 | 49.45 | 49.46 | 49.42 | 49.44 | 29.6K |
| 11:30 | 49.43 | 49.43 | 49.43 | 49.43 | 0.4K |
| 13:00 | 49.42 | 49.48 | 49.40 | 49.43 | 35.8K |
| 13:05 | 49.43 | 49.47 | 49.41 | 49.46 | 14.5K |
| 13:10 | 49.48 | 49.49 | 49.46 | 49.49 | 28.9K |
| 13:15 | 49.49 | 49.54 | 49.46 | 49.46 | 21.5K |
| 13:20 | 49.46 | 49.47 | 49.35 | 49.35 | 23.9K |
| 13:25 | 49.35 | 49.38 | 49.34 | 49.34 | 14.9K |
| 13:30 | 49.34 | 49.37 | 49.25 | 49.30 | 33.0K |
| 13:35 | 49.30 | 49.34 | 49.26 | 49.26 | 25.6K |
| 13:40 | 49.26 | 49.32 | 49.26 | 49.26 | 29.3K |
| 13:45 | 49.26 | 49.31 | 49.25 | 49.26 | 17.8K |
| 13:50 | 49.26 | 49.26 | 49.10 | 49.25 | 82.2K |
| 13:55 | 49.25 | 49.30 | 49.21 | 49.25 | 18.8K |
| 14:00 | 49.21 | 49.32 | 49.21 | 49.26 | 23.8K |
| 14:05 | 49.26 | 49.32 | 49.24 | 49.31 | 18.6K |
| 14:10 | 49.31 | 49.35 | 49.30 | 49.34 | 25.4K |
| 14:15 | 49.33 | 49.33 | 49.26 | 49.31 | 23.3K |
| 14:20 | 49.33 | 49.45 | 49.31 | 49.45 | 33.9K |
| 14:25 | 49.45 | 49.52 | 49.43 | 49.43 | 35.0K |
| 14:30 | 49.45 | 49.64 | 49.45 | 49.62 | 67.7K |
| 14:35 | 49.62 | 49.70 | 49.61 | 49.63 | 57.7K |
| 14:40 | 49.63 | 49.69 | 49.60 | 49.64 | 39.5K |
| 14:45 | 49.62 | 49.63 | 49.49 | 49.56 | 67.3K |
| 14:50 | 49.58 | 49.62 | 49.56 | 49.60 | 98.3K |
| 14:55 | 49.61 | 49.62 | 49.57 | 49.60 | 33.5K |
| 15:40 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0K |