94.86
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 78.98 | 79.19 | 78.00 | 78.16 | 653.6K |
| 09:35 | 78.10 | 78.56 | 77.47 | 77.47 | 420.7K |
| 09:40 | 77.51 | 77.53 | 76.12 | 76.23 | 539.0K |
| 09:45 | 76.30 | 76.42 | 75.58 | 75.62 | 485.7K |
| 09:50 | 75.62 | 75.81 | 75.17 | 75.17 | 454.5K |
| 09:55 | 75.16 | 75.46 | 74.76 | 74.76 | 451.0K |
| 10:00 | 74.81 | 75.21 | 74.38 | 74.38 | 478.9K |
| 10:05 | 74.47 | 75.80 | 74.35 | 75.80 | 319.9K |
| 10:10 | 75.86 | 75.99 | 75.37 | 75.47 | 200.3K |
| 10:15 | 75.47 | 76.12 | 75.20 | 76.11 | 214.0K |
| 10:20 | 76.13 | 77.50 | 76.10 | 76.41 | 293.5K |
| 10:25 | 76.40 | 76.41 | 76.03 | 76.06 | 81.6K |
| 10:30 | 76.11 | 76.11 | 75.59 | 75.65 | 67.3K |
| 10:35 | 75.74 | 76.12 | 75.64 | 76.12 | 64.0K |
| 10:40 | 76.12 | 76.35 | 76.00 | 76.11 | 69.7K |
| 10:45 | 76.11 | 76.77 | 76.11 | 76.68 | 52.5K |
| 10:50 | 76.67 | 77.08 | 76.60 | 77.08 | 68.2K |
| 10:55 | 77.07 | 77.09 | 76.64 | 76.90 | 120.5K |
| 11:00 | 76.86 | 77.30 | 76.86 | 77.05 | 135.4K |
| 11:05 | 77.06 | 77.38 | 76.80 | 77.00 | 97.5K |
| 11:10 | 77.00 | 77.48 | 76.87 | 77.12 | 109.4K |
| 11:15 | 77.15 | 77.90 | 77.12 | 77.65 | 180.7K |
| 11:20 | 77.69 | 78.20 | 77.53 | 77.58 | 177.7K |
| 11:25 | 77.51 | 77.58 | 77.06 | 77.40 | 60.9K |
| 13:00 | 77.40 | 77.83 | 77.00 | 77.83 | 136.2K |
| 13:05 | 77.86 | 77.86 | 77.02 | 77.20 | 51.3K |
| 13:10 | 77.08 | 77.33 | 77.08 | 77.23 | 38.3K |
| 13:15 | 77.20 | 77.31 | 76.87 | 77.20 | 66.3K |
| 13:20 | 77.20 | 77.50 | 77.18 | 77.37 | 58.0K |
| 13:25 | 77.36 | 77.36 | 77.02 | 77.23 | 85.4K |
| 13:30 | 77.23 | 77.60 | 77.20 | 77.56 | 155.0K |
| 13:35 | 77.57 | 77.80 | 77.49 | 77.50 | 60.3K |
| 13:40 | 77.50 | 77.72 | 77.40 | 77.58 | 81.9K |
| 13:45 | 77.56 | 77.60 | 77.11 | 77.15 | 68.2K |
| 13:50 | 77.21 | 77.24 | 77.00 | 77.05 | 61.2K |
| 13:55 | 77.10 | 77.10 | 76.84 | 76.88 | 88.5K |
| 14:00 | 76.89 | 77.02 | 76.81 | 76.81 | 65.5K |
| 14:05 | 76.80 | 76.87 | 76.58 | 76.59 | 89.4K |
| 14:10 | 76.62 | 76.69 | 76.52 | 76.58 | 50.9K |
| 14:15 | 76.56 | 76.88 | 76.50 | 76.83 | 54.0K |
| 14:20 | 76.83 | 76.83 | 76.37 | 76.41 | 86.3K |
| 14:25 | 76.36 | 76.45 | 76.30 | 76.33 | 148.0K |
| 14:30 | 76.33 | 76.57 | 75.93 | 75.94 | 157.9K |
| 14:35 | 75.94 | 76.18 | 75.87 | 76.02 | 98.4K |
| 14:40 | 76.02 | 76.24 | 75.85 | 75.85 | 162.8K |
| 14:45 | 75.98 | 76.28 | 75.84 | 75.91 | 271.3K |
| 14:50 | 76.00 | 76.27 | 75.85 | 75.85 | 281.1K |
| 14:55 | 75.98 | 76.08 | 75.59 | 75.59 | 163.3K |
| 15:40 | 75.61 | 75.61 | 75.61 | 75.61 | 0.0K |