92.69
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.40 | 79.51 | 77.30 | 78.75 | 1,145.4K |
| 09:35 | 78.80 | 78.80 | 77.84 | 78.06 | 466.7K |
| 09:40 | 77.98 | 78.10 | 77.43 | 77.77 | 310.0K |
| 09:45 | 77.70 | 78.15 | 76.91 | 78.14 | 261.9K |
| 09:50 | 78.18 | 79.42 | 78.18 | 79.31 | 509.0K |
| 09:55 | 79.30 | 79.30 | 78.60 | 78.89 | 266.9K |
| 10:00 | 78.88 | 79.09 | 78.26 | 79.00 | 199.0K |
| 10:05 | 79.00 | 80.30 | 78.91 | 80.30 | 577.0K |
| 10:10 | 80.28 | 80.28 | 79.30 | 79.49 | 251.1K |
| 10:15 | 79.52 | 79.63 | 78.88 | 79.43 | 174.6K |
| 10:20 | 79.43 | 79.72 | 78.96 | 79.00 | 210.9K |
| 10:25 | 78.97 | 79.00 | 78.32 | 78.60 | 184.8K |
| 10:30 | 78.74 | 78.86 | 78.54 | 78.79 | 86.5K |
| 10:35 | 78.69 | 79.25 | 78.62 | 78.89 | 87.1K |
| 10:40 | 78.88 | 78.98 | 78.62 | 78.62 | 96.9K |
| 10:45 | 78.64 | 78.81 | 78.48 | 78.70 | 86.6K |
| 10:50 | 78.77 | 78.94 | 78.61 | 78.67 | 58.5K |
| 10:55 | 78.53 | 78.53 | 78.11 | 78.13 | 160.5K |
| 11:00 | 78.33 | 78.37 | 78.17 | 78.37 | 96.9K |
| 11:05 | 78.32 | 78.38 | 78.14 | 78.38 | 95.0K |
| 11:10 | 78.40 | 78.48 | 78.17 | 78.48 | 74.3K |
| 11:15 | 78.48 | 79.01 | 78.46 | 78.83 | 61.9K |
| 11:20 | 78.64 | 79.36 | 78.64 | 79.07 | 195.3K |
| 11:25 | 79.09 | 79.09 | 78.39 | 78.40 | 68.4K |
| 11:30 | 78.36 | 78.36 | 78.36 | 78.36 | 0.2K |
| 13:00 | 78.36 | 78.71 | 78.11 | 78.41 | 207.2K |
| 13:05 | 78.53 | 78.60 | 78.37 | 78.37 | 48.8K |
| 13:10 | 78.37 | 78.52 | 78.30 | 78.39 | 46.6K |
| 13:15 | 78.39 | 80.55 | 78.36 | 80.55 | 331.8K |
| 13:20 | 80.49 | 80.49 | 79.26 | 79.60 | 412.9K |
| 13:25 | 79.53 | 79.91 | 79.53 | 79.77 | 215.4K |
| 13:30 | 79.76 | 80.18 | 79.66 | 79.80 | 298.9K |
| 13:35 | 79.79 | 79.79 | 79.50 | 79.51 | 100.2K |
| 13:40 | 79.50 | 79.80 | 79.26 | 79.66 | 109.1K |
| 13:45 | 79.63 | 79.67 | 79.48 | 79.57 | 51.5K |
| 13:50 | 79.57 | 79.69 | 79.41 | 79.41 | 67.3K |
| 13:55 | 79.40 | 79.68 | 79.40 | 79.49 | 74.8K |
| 14:00 | 79.48 | 79.61 | 79.10 | 79.47 | 128.4K |
| 14:05 | 79.47 | 80.00 | 79.45 | 79.90 | 119.2K |
| 14:10 | 79.97 | 79.97 | 79.51 | 79.90 | 98.9K |
| 14:15 | 79.70 | 79.83 | 79.63 | 79.63 | 79.7K |
| 14:20 | 79.63 | 80.49 | 79.63 | 80.00 | 515.6K |
| 14:25 | 79.99 | 80.20 | 79.82 | 80.00 | 156.1K |
| 14:30 | 80.00 | 80.56 | 79.99 | 80.47 | 263.0K |
| 14:35 | 80.40 | 80.50 | 80.10 | 80.38 | 226.0K |
| 14:40 | 80.39 | 80.46 | 80.27 | 80.31 | 325.0K |
| 14:45 | 80.30 | 80.35 | 79.68 | 79.69 | 429.3K |
| 14:50 | 79.60 | 80.04 | 79.52 | 80.00 | 312.5K |
| 14:55 | 80.00 | 80.19 | 80.00 | 80.19 | 159.6K |
| 15:40 | 80.19 | 80.19 | 80.19 | 80.19 | 0.0K |