92.69
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 111.88 | 113.50 | 109.07 | 109.76 | 1,050.4K |
| 09:35 | 109.08 | 109.50 | 107.00 | 107.10 | 595.6K |
| 09:40 | 107.20 | 107.59 | 106.21 | 106.62 | 516.1K |
| 09:45 | 106.62 | 107.50 | 106.62 | 107.28 | 287.4K |
| 09:50 | 107.01 | 107.19 | 105.60 | 105.60 | 331.5K |
| 09:55 | 105.55 | 106.76 | 105.28 | 106.51 | 311.1K |
| 10:00 | 106.66 | 106.66 | 105.74 | 106.14 | 140.6K |
| 10:05 | 106.14 | 106.34 | 105.61 | 105.61 | 137.9K |
| 10:10 | 105.63 | 105.63 | 103.10 | 103.10 | 273.1K |
| 10:15 | 103.10 | 104.60 | 102.60 | 103.86 | 338.6K |
| 10:20 | 103.86 | 104.96 | 103.86 | 104.15 | 160.9K |
| 10:25 | 104.01 | 104.01 | 102.66 | 102.86 | 249.7K |
| 10:30 | 102.86 | 104.07 | 102.86 | 103.79 | 135.4K |
| 10:35 | 103.87 | 104.90 | 103.87 | 104.25 | 112.5K |
| 10:40 | 104.25 | 104.50 | 103.61 | 104.50 | 71.9K |
| 10:45 | 104.52 | 104.90 | 104.50 | 104.60 | 74.6K |
| 10:50 | 104.60 | 104.64 | 103.61 | 103.62 | 64.0K |
| 10:55 | 103.62 | 103.62 | 102.90 | 103.04 | 108.1K |
| 11:00 | 103.04 | 103.16 | 102.73 | 102.90 | 158.9K |
| 11:05 | 102.80 | 103.16 | 102.80 | 102.95 | 81.8K |
| 11:10 | 102.95 | 102.96 | 102.80 | 102.95 | 70.6K |
| 11:15 | 102.96 | 103.67 | 102.73 | 103.67 | 53.0K |
| 11:20 | 103.70 | 103.70 | 102.72 | 102.72 | 57.4K |
| 11:25 | 102.69 | 102.70 | 102.00 | 102.01 | 135.8K |
| 11:30 | 102.00 | 102.00 | 102.00 | 102.00 | 1.8K |
| 13:00 | 101.99 | 102.00 | 101.02 | 101.02 | 162.4K |
| 13:05 | 101.03 | 101.27 | 100.01 | 101.22 | 168.9K |
| 13:10 | 101.29 | 102.72 | 101.29 | 102.34 | 99.4K |
| 13:15 | 102.35 | 102.35 | 101.09 | 101.10 | 71.2K |
| 13:20 | 101.09 | 101.66 | 101.00 | 101.18 | 46.3K |
| 13:25 | 101.18 | 103.00 | 100.90 | 102.98 | 133.3K |
| 13:30 | 103.00 | 103.01 | 102.61 | 102.61 | 95.8K |
| 13:35 | 102.60 | 102.60 | 101.70 | 102.05 | 34.6K |
| 13:40 | 102.06 | 102.43 | 102.03 | 102.39 | 26.0K |
| 13:45 | 102.12 | 102.32 | 102.05 | 102.20 | 29.2K |
| 13:50 | 102.32 | 102.37 | 102.03 | 102.29 | 29.2K |
| 13:55 | 102.30 | 102.37 | 102.06 | 102.26 | 37.9K |
| 14:00 | 102.26 | 102.47 | 102.02 | 102.02 | 45.5K |
| 14:05 | 102.00 | 102.00 | 100.38 | 100.39 | 98.3K |
| 14:10 | 100.38 | 101.00 | 100.38 | 100.98 | 72.3K |
| 14:15 | 101.00 | 102.34 | 100.98 | 102.26 | 81.0K |
| 14:20 | 102.25 | 102.26 | 101.80 | 102.15 | 47.5K |
| 14:25 | 101.99 | 102.16 | 101.85 | 102.16 | 69.4K |
| 14:30 | 102.04 | 102.20 | 101.90 | 102.09 | 93.1K |
| 14:35 | 102.08 | 102.30 | 102.00 | 102.02 | 67.4K |
| 14:40 | 102.02 | 102.46 | 102.01 | 102.46 | 103.8K |
| 14:45 | 102.46 | 103.41 | 102.22 | 103.41 | 123.6K |
| 14:50 | 103.41 | 103.96 | 102.96 | 102.96 | 174.4K |
| 14:55 | 102.98 | 102.98 | 102.00 | 102.03 | 138.4K |
| 15:40 | 102.04 | 102.04 | 102.04 | 102.04 | 0.0K |