Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.23 19.23 18.92 18.97 138.6K
09:35 18.96 18.97 18.93 18.96 104.4K
09:40 18.94 19.15 18.94 19.12 228.5K
09:45 19.12 19.38 19.12 19.33 356.9K
09:50 19.36 19.41 19.32 19.34 100.6K
09:55 19.32 19.59 19.32 19.59 401.9K
10:00 19.56 19.58 19.42 19.42 82.0K
10:05 19.42 19.50 19.40 19.40 47.2K
10:10 19.47 19.47 19.36 19.43 144.0K
10:15 19.42 19.48 19.42 19.45 31.9K
10:20 19.46 19.47 19.40 19.41 16.8K
10:25 19.41 19.54 19.40 19.54 108.6K
10:30 19.54 19.56 19.48 19.51 57.2K
10:35 19.51 19.56 19.49 19.56 99.7K
10:40 19.56 19.56 19.50 19.50 81.6K
10:45 19.50 19.53 19.46 19.52 41.3K
10:50 19.51 19.69 19.50 19.68 191.5K
10:55 19.68 19.75 19.68 19.75 96.6K
11:00 19.73 19.76 19.67 19.72 67.9K
11:05 19.72 19.76 19.66 19.66 127.9K
11:10 19.66 19.67 19.62 19.63 33.5K
11:15 19.63 19.70 19.63 19.67 35.8K
11:20 19.65 19.75 19.63 19.71 57.0K
11:25 19.70 19.71 19.69 19.69 10.1K
13:00 19.70 19.70 19.61 19.62 39.3K
13:05 19.62 19.62 19.59 19.60 30.9K
13:10 19.60 19.60 19.56 19.59 32.4K
13:15 19.58 19.61 19.58 19.61 14.1K
13:20 19.60 19.62 19.59 19.59 15.8K
13:25 19.59 19.60 19.57 19.58 14.5K
13:30 19.58 19.63 19.54 19.59 103.2K
13:35 19.57 19.57 19.54 19.55 29.5K
13:40 19.55 19.56 19.52 19.53 20.8K
13:45 19.53 19.54 19.51 19.54 12.5K
13:50 19.54 19.55 19.52 19.52 52.9K
13:55 19.52 19.52 19.48 19.48 35.7K
14:00 19.49 19.50 19.47 19.50 12.1K
14:05 19.49 19.51 19.49 19.51 10.9K
14:10 19.51 19.51 19.50 19.50 18.5K
14:15 19.49 19.50 19.49 19.49 14.9K
14:20 19.50 19.50 19.46 19.46 43.0K
14:25 19.47 19.48 19.46 19.47 18.3K
14:30 19.47 19.49 19.46 19.47 24.3K
14:35 19.47 19.47 19.44 19.44 33.8K
14:40 19.45 19.47 19.43 19.43 37.3K
14:45 19.45 19.45 19.43 19.45 27.1K
14:50 19.44 19.45 19.41 19.43 38.9K
14:55 19.42 19.43 19.41 19.42 23.5K
15:40 19.43 19.43 19.43 19.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available