Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.52 9.65 9.44 9.63 3,712.6K
09:35 9.63 9.77 9.63 9.71 5,074.2K
09:40 9.72 9.72 9.67 9.70 1,977.2K
09:45 9.71 9.71 9.66 9.70 887.3K
09:50 9.69 9.76 9.65 9.70 1,954.6K
09:55 9.69 9.70 9.65 9.66 884.3K
10:00 9.65 9.67 9.61 9.63 871.7K
10:05 9.64 9.68 9.62 9.66 481.0K
10:10 9.66 9.71 9.64 9.71 553.8K
10:15 9.71 9.73 9.68 9.72 842.2K
10:20 9.73 9.74 9.69 9.70 609.5K
10:25 9.69 9.73 9.69 9.70 594.1K
10:30 9.70 9.70 9.66 9.68 474.6K
10:35 9.67 9.70 9.67 9.69 306.0K
10:40 9.69 9.70 9.68 9.70 214.3K
10:45 9.70 9.70 9.63 9.64 663.0K
10:50 9.64 9.65 9.62 9.65 375.7K
10:55 9.63 9.64 9.62 9.63 424.3K
11:00 9.63 9.64 9.62 9.62 198.1K
11:05 9.62 9.63 9.61 9.62 493.8K
11:10 9.61 9.62 9.58 9.59 610.3K
11:15 9.59 9.63 9.57 9.59 684.6K
11:20 9.60 9.62 9.60 9.61 158.0K
11:25 9.62 9.63 9.61 9.62 144.5K
13:00 9.62 9.62 9.57 9.59 584.5K
13:05 9.59 9.59 9.54 9.56 743.0K
13:10 9.57 9.58 9.55 9.56 399.7K
13:15 9.55 9.56 9.54 9.55 300.3K
13:20 9.55 9.59 9.51 9.59 817.9K
13:25 9.58 9.59 9.57 9.57 258.9K
13:30 9.56 9.58 9.56 9.57 306.9K
13:35 9.57 9.60 9.57 9.60 267.3K
13:40 9.60 9.61 9.59 9.59 237.3K
13:45 9.59 9.60 9.57 9.58 217.7K
13:50 9.57 9.58 9.56 9.56 268.0K
13:55 9.56 9.58 9.55 9.55 344.1K
14:00 9.55 9.58 9.55 9.58 428.6K
14:05 9.58 9.60 9.58 9.59 193.0K
14:10 9.58 9.58 9.57 9.57 190.1K
14:15 9.58 9.58 9.56 9.57 327.1K
14:20 9.57 9.58 9.56 9.58 246.7K
14:25 9.58 9.60 9.57 9.60 301.1K
14:30 9.60 9.61 9.59 9.60 494.9K
14:35 9.60 9.61 9.57 9.59 508.0K
14:40 9.58 9.59 9.57 9.58 393.3K
14:45 9.58 9.59 9.57 9.57 664.5K
14:50 9.58 9.58 9.56 9.57 815.7K
14:55 9.59 9.60 9.58 9.59 526.8K
15:40 9.60 9.60 9.60 9.60 445.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available