Hubei Huitian New Materials

300041
🏛️ china →
11.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.95 10.95 10.82 10.83 8,639.5K
09:35 10.82 10.88 10.82 10.85 3,214.8K
09:40 10.86 10.90 10.83 10.84 2,816.9K
09:45 10.84 10.86 10.79 10.81 4,409.6K
09:50 10.83 10.86 10.81 10.83 1,644.6K
09:55 10.83 10.84 10.79 10.79 1,761.0K
10:00 10.79 10.81 10.75 10.80 3,059.4K
10:05 10.79 10.80 10.76 10.79 1,721.2K
10:10 10.79 10.86 10.77 10.85 1,199.6K
10:15 10.85 10.86 10.81 10.84 863.1K
10:20 10.84 10.85 10.82 10.84 517.9K
10:25 10.83 10.86 10.82 10.85 723.7K
10:30 10.85 10.88 10.82 10.85 1,322.3K
10:35 10.85 10.88 10.85 10.87 703.7K
10:40 10.87 10.88 10.84 10.87 518.6K
10:45 10.87 10.92 10.86 10.91 1,217.5K
10:50 10.91 10.92 10.84 10.85 813.1K
10:55 10.84 10.84 10.82 10.84 679.0K
11:00 10.85 10.85 10.82 10.82 499.8K
11:05 10.82 10.85 10.82 10.84 565.2K
11:10 10.84 10.86 10.83 10.86 367.2K
11:15 10.85 10.88 10.84 10.87 547.2K
11:20 10.87 10.91 10.87 10.88 553.9K
11:25 10.88 10.91 10.88 10.89 513.5K
11:30 10.89 10.89 10.89 10.89 1.5K
13:00 10.89 10.90 10.87 10.90 420.4K
13:05 10.90 10.91 10.86 10.87 580.1K
13:10 10.88 10.88 10.85 10.86 484.7K
13:15 10.87 10.88 10.86 10.87 500.5K
13:20 10.87 10.87 10.84 10.84 349.4K
13:25 10.84 10.86 10.84 10.84 328.6K
13:30 10.85 10.87 10.84 10.86 455.6K
13:35 10.85 10.91 10.85 10.89 618.5K
13:40 10.89 10.90 10.87 10.87 273.6K
13:45 10.87 10.90 10.87 10.90 457.1K
13:50 10.89 10.89 10.87 10.87 423.0K
13:55 10.87 10.88 10.86 10.87 366.7K
14:00 10.86 10.88 10.86 10.86 406.7K
14:05 10.87 10.88 10.86 10.88 309.9K
14:10 10.88 10.88 10.85 10.85 555.7K
14:15 10.85 10.92 10.85 10.91 798.3K
14:20 10.91 10.95 10.88 10.90 877.7K
14:25 10.90 10.91 10.87 10.88 527.7K
14:30 10.88 10.89 10.86 10.87 761.9K
14:35 10.87 10.91 10.86 10.90 833.7K
14:40 10.90 10.90 10.88 10.89 555.9K
14:45 10.90 10.94 10.90 10.93 1,176.2K
14:50 10.93 10.97 10.92 10.95 1,921.8K
14:55 10.95 10.95 10.92 10.95 960.9K
15:40 10.96 10.96 10.96 10.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available