Hubei Huitian New Materials

300041
🏛️ china →
11.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.98 11.03 10.83 10.83 2,832.4K
09:35 10.83 10.85 10.77 10.77 2,271.5K
09:40 10.78 10.84 10.78 10.82 1,131.7K
09:45 10.82 10.82 10.78 10.80 890.7K
09:50 10.79 10.81 10.77 10.80 737.9K
09:55 10.80 10.80 10.73 10.73 1,573.4K
10:00 10.73 10.75 10.71 10.72 1,585.3K
10:05 10.70 10.75 10.69 10.74 1,524.4K
10:10 10.74 10.76 10.72 10.72 653.5K
10:15 10.72 10.78 10.72 10.78 515.9K
10:20 10.78 10.79 10.75 10.75 504.1K
10:25 10.75 10.77 10.75 10.75 226.0K
10:30 10.75 10.77 10.73 10.74 416.4K
10:35 10.73 10.76 10.73 10.73 520.6K
10:40 10.73 10.74 10.71 10.71 503.4K
10:45 10.71 10.72 10.65 10.67 1,310.6K
10:50 10.66 10.69 10.66 10.67 596.9K
10:55 10.67 10.69 10.66 10.66 505.2K
11:00 10.66 10.72 10.66 10.71 1,075.5K
11:05 10.70 10.71 10.68 10.69 409.8K
11:10 10.68 10.72 10.68 10.72 260.0K
11:15 10.72 10.74 10.71 10.74 400.3K
11:20 10.73 10.75 10.72 10.73 293.2K
11:25 10.73 10.73 10.69 10.70 365.8K
11:30 10.69 10.69 10.69 10.69 1.6K
13:00 10.69 10.69 10.65 10.65 420.6K
13:05 10.65 10.65 10.61 10.62 974.3K
13:10 10.63 10.63 10.61 10.62 601.7K
13:15 10.63 10.63 10.58 10.59 1,273.4K
13:20 10.59 10.59 10.56 10.56 784.3K
13:25 10.56 10.60 10.54 10.59 1,465.8K
13:30 10.59 10.61 10.57 10.58 789.7K
13:35 10.58 10.62 10.57 10.59 531.7K
13:40 10.59 10.60 10.57 10.58 499.3K
13:45 10.57 10.60 10.57 10.59 293.6K
13:50 10.59 10.60 10.56 10.56 402.1K
13:55 10.56 10.59 10.55 10.55 635.1K
14:00 10.56 10.61 10.55 10.58 721.6K
14:05 10.59 10.60 10.57 10.59 533.5K
14:10 10.58 10.59 10.55 10.56 599.2K
14:15 10.56 10.57 10.55 10.56 346.3K
14:20 10.57 10.57 10.53 10.56 661.0K
14:25 10.56 10.59 10.55 10.56 536.5K
14:30 10.56 10.59 10.56 10.59 492.1K
14:35 10.58 10.59 10.56 10.58 665.9K
14:40 10.56 10.58 10.52 10.54 1,032.8K
14:45 10.54 10.54 10.51 10.52 1,376.1K
14:50 10.53 10.53 10.48 10.50 1,317.7K
14:55 10.49 10.54 10.49 10.54 649.3K
15:40 10.52 10.52 10.52 10.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available