Hubei Huitian New Materials

300041
🏛️ china →
11.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.07 11.38 11.07 11.33 8,804.3K
09:35 11.35 11.54 11.33 11.35 7,670.7K
09:40 11.35 11.38 11.28 11.34 3,128.7K
09:45 11.34 11.34 11.23 11.32 2,209.0K
09:50 11.28 11.34 11.27 11.34 1,410.3K
09:55 11.33 11.33 11.25 11.30 1,051.7K
10:00 11.31 11.31 11.22 11.24 1,477.6K
10:05 11.24 11.27 11.22 11.23 780.7K
10:10 11.23 11.26 11.21 11.21 1,009.5K
10:15 11.22 11.22 11.14 11.14 1,889.6K
10:20 11.16 11.20 11.15 11.19 756.5K
10:25 11.19 11.23 11.18 11.20 735.7K
10:30 11.20 11.30 11.20 11.29 879.7K
10:35 11.28 11.29 11.23 11.25 411.2K
10:40 11.25 11.26 11.23 11.23 356.8K
10:45 11.23 11.24 11.19 11.19 611.9K
10:50 11.19 11.23 11.19 11.20 647.1K
10:55 11.22 11.24 11.20 11.21 423.2K
11:00 11.22 11.24 11.22 11.22 344.0K
11:05 11.22 11.22 11.21 11.22 294.2K
11:10 11.21 11.21 11.18 11.20 581.4K
11:15 11.21 11.24 11.19 11.24 774.4K
11:20 11.25 11.36 11.25 11.33 1,353.1K
11:25 11.33 11.35 11.32 11.35 359.3K
11:30 11.34 11.34 11.34 11.34 15.2K
13:00 11.35 11.35 11.28 11.34 1,001.6K
13:05 11.34 11.34 11.32 11.33 347.3K
13:10 11.33 11.37 11.31 11.31 1,081.8K
13:15 11.32 11.34 11.31 11.31 501.3K
13:20 11.31 11.33 11.27 11.27 491.8K
13:25 11.28 11.28 11.22 11.26 708.9K
13:30 11.26 11.32 11.25 11.31 496.2K
13:35 11.31 11.32 11.29 11.31 436.2K
13:40 11.32 11.38 11.31 11.38 870.1K
13:45 11.38 11.44 11.38 11.41 1,278.5K
13:50 11.41 11.46 11.39 11.40 1,100.2K
13:55 11.40 11.42 11.35 11.42 931.0K
14:00 11.41 11.43 11.38 11.39 480.4K
14:05 11.40 11.42 11.37 11.37 707.1K
14:10 11.36 11.38 11.34 11.37 658.8K
14:15 11.37 11.38 11.33 11.34 716.0K
14:20 11.35 11.36 11.33 11.35 733.2K
14:25 11.35 11.38 11.34 11.34 590.3K
14:30 11.34 11.36 11.33 11.36 374.3K
14:35 11.36 11.38 11.36 11.37 718.7K
14:40 11.37 11.38 11.34 11.37 774.5K
14:45 11.37 11.39 11.36 11.37 869.7K
14:50 11.38 11.39 11.36 11.38 1,349.4K
14:55 11.38 11.39 11.37 11.39 591.6K
15:40 11.38 11.38 11.38 11.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available