Hubei Huitian New Materials

300041
🏛️ china →
11.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.05 11.05 10.89 10.89 3,231.6K
09:35 10.90 10.94 10.85 10.88 2,595.0K
09:40 10.89 11.00 10.88 10.97 1,616.9K
09:45 10.97 11.00 10.92 10.96 759.2K
09:50 10.95 11.01 10.93 11.00 593.5K
09:55 11.00 11.01 10.95 11.01 683.0K
10:00 11.02 11.02 10.99 11.01 647.3K
10:05 11.00 11.01 10.98 11.00 663.3K
10:10 10.99 11.01 10.99 10.99 374.2K
10:15 10.99 11.03 10.98 11.03 900.2K
10:20 11.03 11.04 10.99 11.02 569.9K
10:25 11.01 11.02 11.00 11.01 416.8K
10:30 11.00 11.02 10.99 11.02 679.5K
10:35 11.02 11.03 11.00 11.01 355.3K
10:40 11.01 11.01 10.99 11.00 721.2K
10:45 11.01 11.02 10.99 11.02 446.5K
10:50 11.02 11.03 11.00 11.02 322.0K
10:55 11.03 11.03 11.01 11.01 335.6K
11:00 11.02 11.02 10.99 11.00 636.5K
11:05 11.00 11.01 11.00 11.00 215.5K
11:10 11.00 11.01 10.99 10.99 285.0K
11:15 10.99 11.00 10.96 10.96 830.8K
11:20 10.96 10.96 10.91 10.92 828.0K
11:25 10.92 10.92 10.88 10.89 878.6K
13:00 10.88 10.89 10.84 10.86 1,438.0K
13:05 10.85 10.87 10.84 10.86 541.4K
13:10 10.86 10.87 10.82 10.82 1,315.6K
13:15 10.82 10.83 10.81 10.81 840.9K
13:20 10.82 10.85 10.81 10.83 399.4K
13:25 10.83 10.83 10.81 10.82 449.3K
13:30 10.82 10.83 10.80 10.82 489.3K
13:35 10.82 10.82 10.77 10.79 1,197.9K
13:40 10.79 10.80 10.78 10.80 387.5K
13:45 10.79 10.84 10.79 10.84 481.4K
13:50 10.84 10.87 10.82 10.86 322.6K
13:55 10.86 10.86 10.82 10.83 386.3K
14:00 10.82 10.84 10.81 10.82 319.4K
14:05 10.82 10.86 10.81 10.84 219.1K
14:10 10.85 10.88 10.85 10.88 384.2K
14:15 10.89 10.90 10.88 10.89 262.2K
14:20 10.90 10.91 10.89 10.90 273.3K
14:25 10.91 10.91 10.89 10.90 427.5K
14:30 10.90 10.93 10.89 10.90 544.5K
14:35 10.90 10.92 10.90 10.91 372.8K
14:40 10.91 10.91 10.89 10.89 807.8K
14:45 10.89 10.91 10.89 10.90 501.9K
14:50 10.89 10.91 10.88 10.90 815.3K
14:55 10.90 10.91 10.89 10.90 416.4K
15:40 10.91 10.91 10.91 10.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available