Hubei Huitian New Materials

300041
🏛️ china →
11.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.84 10.85 10.81 10.83 1,299.7K
09:35 10.83 10.88 10.81 10.88 1,092.3K
09:40 10.88 10.88 10.81 10.82 810.8K
09:45 10.82 10.83 10.80 10.82 1,257.2K
09:50 10.82 10.89 10.82 10.87 630.4K
09:55 10.86 10.90 10.86 10.90 797.4K
10:00 10.90 10.92 10.88 10.92 579.5K
10:05 10.92 10.96 10.91 10.96 694.0K
10:10 10.96 11.00 10.96 10.97 1,288.7K
10:15 10.98 10.98 10.94 10.94 381.5K
10:20 10.94 10.96 10.93 10.93 555.0K
10:25 10.93 10.93 10.91 10.92 236.6K
10:30 10.92 10.94 10.91 10.93 242.1K
10:35 10.93 10.95 10.92 10.93 210.1K
10:40 10.92 10.94 10.92 10.94 216.2K
10:45 10.94 10.94 10.92 10.93 301.2K
10:50 10.93 10.94 10.92 10.94 272.9K
10:55 10.93 10.93 10.88 10.90 509.9K
11:00 10.90 10.92 10.89 10.92 294.1K
11:05 10.91 10.93 10.87 10.92 390.7K
11:10 10.93 10.95 10.91 10.94 242.0K
11:15 10.94 10.98 10.93 10.97 363.0K
11:20 10.97 11.06 10.96 11.05 1,414.0K
11:25 11.04 11.06 11.00 11.02 613.1K
11:30 11.02 11.02 11.02 11.02 0.1K
13:00 11.02 11.02 10.96 10.98 737.8K
13:05 10.98 10.99 10.96 10.98 311.1K
13:10 10.98 10.99 10.97 10.98 318.8K
13:15 10.98 10.99 10.97 10.99 114.7K
13:20 10.98 10.98 10.96 10.96 229.7K
13:25 10.96 10.98 10.96 10.97 156.1K
13:30 10.97 10.98 10.95 10.95 332.8K
13:35 10.96 10.96 10.93 10.94 132.9K
13:40 10.93 10.95 10.93 10.94 255.9K
13:45 10.95 10.96 10.94 10.95 228.4K
13:50 10.95 10.96 10.94 10.95 227.9K
13:55 10.95 10.97 10.95 10.97 162.3K
14:00 10.97 10.98 10.96 10.97 211.2K
14:05 10.97 10.98 10.96 10.96 196.3K
14:10 10.96 10.96 10.94 10.95 336.5K
14:15 10.95 10.96 10.94 10.95 175.4K
14:20 10.95 10.95 10.93 10.93 326.1K
14:25 10.93 10.95 10.93 10.94 313.1K
14:30 10.94 10.96 10.93 10.95 407.5K
14:35 10.95 10.95 10.92 10.93 560.6K
14:40 10.93 10.93 10.89 10.90 580.0K
14:45 10.90 10.90 10.86 10.86 734.2K
14:50 10.86 10.87 10.85 10.87 887.3K
14:55 10.87 10.88 10.86 10.88 253.1K
15:40 10.88 10.88 10.88 10.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available