11.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.25 | 11.27 | 11.17 | 11.19 | 2,335.8K |
| 09:35 | 11.18 | 11.24 | 11.16 | 11.19 | 1,346.0K |
| 09:40 | 11.18 | 11.19 | 11.08 | 11.10 | 2,482.4K |
| 09:45 | 11.09 | 11.16 | 11.09 | 11.10 | 907.2K |
| 09:50 | 11.13 | 11.16 | 11.12 | 11.15 | 520.3K |
| 09:55 | 11.16 | 11.16 | 11.10 | 11.12 | 1,141.9K |
| 10:00 | 11.12 | 11.21 | 11.12 | 11.18 | 932.8K |
| 10:05 | 11.19 | 11.21 | 11.16 | 11.18 | 381.6K |
| 10:10 | 11.17 | 11.18 | 11.13 | 11.13 | 352.7K |
| 10:15 | 11.14 | 11.14 | 11.10 | 11.11 | 782.4K |
| 10:20 | 11.11 | 11.12 | 11.09 | 11.09 | 572.2K |
| 10:25 | 11.09 | 11.16 | 11.09 | 11.15 | 506.8K |
| 10:30 | 11.15 | 11.17 | 11.14 | 11.15 | 388.6K |
| 10:35 | 11.15 | 11.16 | 11.14 | 11.14 | 349.0K |
| 10:40 | 11.14 | 11.17 | 11.14 | 11.15 | 414.7K |
| 10:45 | 11.15 | 11.17 | 11.15 | 11.16 | 237.6K |
| 10:50 | 11.15 | 11.18 | 11.15 | 11.16 | 231.4K |
| 10:55 | 11.16 | 11.16 | 11.14 | 11.15 | 359.7K |
| 11:00 | 11.15 | 11.19 | 11.15 | 11.18 | 450.1K |
| 11:05 | 11.18 | 11.20 | 11.16 | 11.17 | 273.9K |
| 11:10 | 11.17 | 11.17 | 11.14 | 11.17 | 515.1K |
| 11:15 | 11.16 | 11.17 | 11.14 | 11.16 | 266.6K |
| 11:20 | 11.15 | 11.20 | 11.14 | 11.18 | 375.2K |
| 11:25 | 11.18 | 11.20 | 11.16 | 11.17 | 270.6K |
| 13:00 | 11.17 | 11.21 | 11.17 | 11.20 | 361.2K |
| 13:05 | 11.20 | 11.20 | 11.17 | 11.18 | 276.9K |
| 13:10 | 11.19 | 11.21 | 11.17 | 11.18 | 230.1K |
| 13:15 | 11.18 | 11.18 | 11.15 | 11.16 | 267.8K |
| 13:20 | 11.16 | 11.18 | 11.16 | 11.16 | 117.2K |
| 13:25 | 11.16 | 11.19 | 11.16 | 11.17 | 124.5K |
| 13:30 | 11.18 | 11.18 | 11.15 | 11.17 | 307.1K |
| 13:35 | 11.15 | 11.16 | 11.14 | 11.15 | 192.9K |
| 13:40 | 11.15 | 11.17 | 11.15 | 11.16 | 111.9K |
| 13:45 | 11.15 | 11.16 | 11.15 | 11.16 | 139.3K |
| 13:50 | 11.15 | 11.16 | 11.14 | 11.14 | 285.8K |
| 13:55 | 11.14 | 11.15 | 11.13 | 11.14 | 197.3K |
| 14:00 | 11.13 | 11.16 | 11.11 | 11.11 | 353.9K |
| 14:05 | 11.11 | 11.12 | 11.09 | 11.10 | 607.0K |
| 14:10 | 11.10 | 11.11 | 11.08 | 11.11 | 430.7K |
| 14:15 | 11.11 | 11.11 | 11.09 | 11.10 | 221.4K |
| 14:20 | 11.11 | 11.11 | 11.08 | 11.08 | 235.3K |
| 14:25 | 11.08 | 11.09 | 11.07 | 11.07 | 491.6K |
| 14:30 | 11.08 | 11.11 | 11.08 | 11.11 | 444.0K |
| 14:35 | 11.10 | 11.11 | 11.08 | 11.08 | 301.5K |
| 14:40 | 11.08 | 11.09 | 11.07 | 11.08 | 423.2K |
| 14:45 | 11.07 | 11.08 | 11.06 | 11.08 | 601.3K |
| 14:50 | 11.08 | 11.08 | 11.06 | 11.07 | 802.1K |
| 14:55 | 11.07 | 11.08 | 11.05 | 11.08 | 524.4K |
| 15:40 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0K |