11.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.17 | 11.17 | 11.05 | 11.06 | 901.1K |
| 09:35 | 11.06 | 11.08 | 11.02 | 11.04 | 1,113.8K |
| 09:40 | 11.04 | 11.05 | 10.98 | 11.00 | 1,158.5K |
| 09:45 | 11.00 | 11.05 | 10.99 | 11.01 | 668.8K |
| 09:50 | 11.01 | 11.02 | 10.99 | 11.01 | 574.7K |
| 09:55 | 11.01 | 11.01 | 10.97 | 10.97 | 877.9K |
| 10:00 | 10.99 | 11.00 | 10.97 | 10.97 | 639.9K |
| 10:05 | 10.97 | 10.98 | 10.96 | 10.96 | 600.7K |
| 10:10 | 10.96 | 10.98 | 10.92 | 10.94 | 1,069.0K |
| 10:15 | 10.94 | 10.95 | 10.91 | 10.91 | 697.3K |
| 10:20 | 10.92 | 10.92 | 10.90 | 10.91 | 693.0K |
| 10:25 | 10.91 | 10.94 | 10.90 | 10.94 | 516.2K |
| 10:30 | 10.93 | 10.94 | 10.89 | 10.92 | 482.4K |
| 10:35 | 10.93 | 10.94 | 10.90 | 10.90 | 407.3K |
| 10:40 | 10.90 | 10.94 | 10.90 | 10.91 | 332.5K |
| 10:45 | 10.90 | 10.95 | 10.89 | 10.94 | 306.8K |
| 10:50 | 10.93 | 10.95 | 10.91 | 10.92 | 314.1K |
| 10:55 | 10.91 | 10.92 | 10.88 | 10.90 | 413.7K |
| 11:00 | 10.90 | 10.93 | 10.89 | 10.92 | 355.5K |
| 11:05 | 10.92 | 10.95 | 10.91 | 10.95 | 183.6K |
| 11:10 | 10.94 | 10.98 | 10.94 | 10.98 | 300.9K |
| 11:15 | 10.97 | 11.02 | 10.95 | 11.02 | 268.5K |
| 11:20 | 11.01 | 11.07 | 11.01 | 11.06 | 470.7K |
| 11:25 | 11.06 | 11.08 | 11.03 | 11.04 | 419.4K |
| 11:30 | 11.04 | 11.04 | 11.04 | 11.04 | 1.5K |
| 13:00 | 11.04 | 11.04 | 10.99 | 11.03 | 749.8K |
| 13:05 | 11.03 | 11.05 | 11.03 | 11.05 | 125.6K |
| 13:10 | 11.05 | 11.07 | 11.03 | 11.07 | 226.5K |
| 13:15 | 11.07 | 11.09 | 11.05 | 11.05 | 350.0K |
| 13:20 | 11.05 | 11.06 | 11.03 | 11.04 | 192.8K |
| 13:25 | 11.04 | 11.05 | 11.03 | 11.03 | 93.3K |
| 13:30 | 11.03 | 11.05 | 11.02 | 11.05 | 212.5K |
| 13:35 | 11.05 | 11.06 | 11.04 | 11.05 | 126.2K |
| 13:40 | 11.05 | 11.05 | 11.03 | 11.05 | 275.1K |
| 13:45 | 11.05 | 11.07 | 11.04 | 11.07 | 152.7K |
| 13:50 | 11.07 | 11.16 | 11.06 | 11.14 | 1,161.3K |
| 13:55 | 11.15 | 11.15 | 11.10 | 11.14 | 488.9K |
| 14:00 | 11.14 | 11.33 | 11.13 | 11.25 | 2,187.8K |
| 14:05 | 11.26 | 11.30 | 11.23 | 11.23 | 1,470.5K |
| 14:10 | 11.23 | 11.26 | 11.21 | 11.24 | 633.6K |
| 14:15 | 11.24 | 11.25 | 11.21 | 11.21 | 362.7K |
| 14:20 | 11.21 | 11.23 | 11.20 | 11.20 | 325.0K |
| 14:25 | 11.20 | 11.21 | 11.17 | 11.18 | 290.5K |
| 14:30 | 11.17 | 11.21 | 11.17 | 11.19 | 420.2K |
| 14:35 | 11.20 | 11.20 | 11.19 | 11.20 | 202.4K |
| 14:40 | 11.20 | 11.20 | 11.17 | 11.18 | 411.5K |
| 14:45 | 11.17 | 11.19 | 11.16 | 11.19 | 400.5K |
| 14:50 | 11.18 | 11.20 | 11.17 | 11.18 | 894.9K |
| 14:55 | 11.18 | 11.19 | 11.16 | 11.19 | 372.4K |
| 15:40 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0K |