11.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.11 | 11.14 | 11.05 | 11.08 | 1,058.6K |
| 09:35 | 11.08 | 11.18 | 11.07 | 11.16 | 665.4K |
| 09:40 | 11.16 | 11.19 | 11.14 | 11.18 | 845.8K |
| 09:45 | 11.17 | 11.19 | 11.12 | 11.12 | 636.3K |
| 09:50 | 11.14 | 11.16 | 11.10 | 11.12 | 771.7K |
| 09:55 | 11.12 | 11.15 | 11.08 | 11.13 | 860.5K |
| 10:00 | 11.13 | 11.13 | 11.10 | 11.13 | 459.6K |
| 10:05 | 11.13 | 11.13 | 11.09 | 11.10 | 571.9K |
| 10:10 | 11.10 | 11.10 | 11.08 | 11.10 | 271.3K |
| 10:15 | 11.10 | 11.12 | 11.09 | 11.09 | 491.7K |
| 10:20 | 11.09 | 11.10 | 11.06 | 11.08 | 428.2K |
| 10:25 | 11.07 | 11.08 | 11.04 | 11.05 | 610.3K |
| 10:30 | 11.05 | 11.06 | 11.04 | 11.05 | 409.9K |
| 10:35 | 11.04 | 11.07 | 11.02 | 11.06 | 668.7K |
| 10:40 | 11.06 | 11.07 | 11.04 | 11.05 | 247.7K |
| 10:45 | 11.05 | 11.09 | 11.05 | 11.08 | 280.9K |
| 10:50 | 11.08 | 11.08 | 11.05 | 11.07 | 273.1K |
| 10:55 | 11.08 | 11.10 | 11.07 | 11.10 | 286.7K |
| 11:00 | 11.10 | 11.12 | 11.09 | 11.12 | 378.8K |
| 11:05 | 11.12 | 11.12 | 11.07 | 11.07 | 257.1K |
| 11:10 | 11.09 | 11.11 | 11.08 | 11.08 | 173.7K |
| 11:15 | 11.08 | 11.11 | 11.08 | 11.10 | 127.2K |
| 11:20 | 11.10 | 11.12 | 11.10 | 11.10 | 153.8K |
| 11:25 | 11.10 | 11.11 | 11.09 | 11.10 | 192.3K |
| 13:00 | 11.11 | 11.11 | 11.08 | 11.09 | 591.1K |
| 13:05 | 11.10 | 11.10 | 11.06 | 11.07 | 242.4K |
| 13:10 | 11.07 | 11.15 | 11.06 | 11.10 | 652.1K |
| 13:15 | 11.11 | 11.11 | 11.08 | 11.09 | 229.0K |
| 13:20 | 11.09 | 11.11 | 11.07 | 11.08 | 193.5K |
| 13:25 | 11.07 | 11.08 | 11.04 | 11.05 | 408.8K |
| 13:30 | 11.05 | 11.06 | 11.03 | 11.04 | 434.3K |
| 13:35 | 11.05 | 11.05 | 11.03 | 11.04 | 326.7K |
| 13:40 | 11.04 | 11.07 | 11.03 | 11.05 | 137.1K |
| 13:45 | 11.05 | 11.07 | 11.05 | 11.05 | 89.2K |
| 13:50 | 11.04 | 11.06 | 11.04 | 11.05 | 305.9K |
| 13:55 | 11.05 | 11.06 | 11.04 | 11.06 | 92.3K |
| 14:00 | 11.05 | 11.06 | 11.04 | 11.04 | 237.7K |
| 14:05 | 11.04 | 11.05 | 11.04 | 11.04 | 286.1K |
| 14:10 | 11.05 | 11.06 | 11.04 | 11.06 | 122.7K |
| 14:15 | 11.06 | 11.06 | 11.03 | 11.04 | 259.6K |
| 14:20 | 11.03 | 11.04 | 11.02 | 11.03 | 478.5K |
| 14:25 | 11.03 | 11.05 | 11.01 | 11.02 | 436.7K |
| 14:30 | 11.02 | 11.03 | 11.01 | 11.02 | 193.1K |
| 14:35 | 11.03 | 11.04 | 11.02 | 11.02 | 261.5K |
| 14:40 | 11.03 | 11.03 | 11.01 | 11.01 | 478.3K |
| 14:45 | 11.02 | 11.02 | 10.99 | 11.00 | 938.0K |
| 14:50 | 10.99 | 11.00 | 10.96 | 10.98 | 1,630.6K |
| 14:55 | 10.98 | 10.99 | 10.97 | 10.99 | 299.1K |
| 15:40 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0K |