Hubei Huitian New Materials

300041
🏛️ china →
11.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.03 10.94 11.03 920.5K
09:35 11.02 11.06 10.99 10.99 617.3K
09:40 10.99 11.12 10.99 11.08 1,235.7K
09:45 11.07 11.11 11.04 11.05 761.5K
09:50 11.04 11.05 11.01 11.03 700.1K
09:55 11.03 11.05 11.01 11.05 277.9K
10:00 11.05 11.06 11.02 11.05 447.4K
10:05 11.05 11.18 11.04 11.16 1,843.6K
10:10 11.15 11.27 11.13 11.26 1,806.0K
10:15 11.26 11.33 11.23 11.29 2,726.2K
10:20 11.29 11.35 11.26 11.32 1,964.0K
10:25 11.33 11.37 11.26 11.30 1,380.4K
10:30 11.30 11.31 11.25 11.26 673.6K
10:35 11.26 11.30 11.23 11.30 792.8K
10:40 11.30 11.32 11.28 11.28 633.8K
10:45 11.29 11.37 11.28 11.32 1,267.3K
10:50 11.32 11.34 11.30 11.32 528.9K
10:55 11.33 11.38 11.32 11.35 941.2K
11:00 11.35 11.46 11.35 11.46 2,015.2K
11:05 11.46 11.46 11.36 11.36 1,198.4K
11:10 11.36 11.39 11.33 11.38 457.0K
11:15 11.38 11.39 11.35 11.37 241.4K
11:20 11.37 11.39 11.35 11.37 315.7K
11:25 11.36 11.40 11.36 11.39 384.3K
13:00 11.38 11.44 11.34 11.44 865.0K
13:05 11.44 11.50 11.43 11.46 1,925.3K
13:10 11.48 11.49 11.44 11.47 677.1K
13:15 11.46 11.46 11.41 11.41 312.8K
13:20 11.42 11.42 11.37 11.39 617.7K
13:25 11.38 11.38 11.33 11.36 1,005.0K
13:30 11.37 11.41 11.35 11.37 565.7K
13:35 11.37 11.44 11.36 11.43 971.4K
13:40 11.43 11.46 11.37 11.37 618.1K
13:45 11.39 11.48 11.35 11.48 918.8K
13:50 11.48 11.49 11.44 11.44 1,192.9K
13:55 11.44 11.60 11.44 11.60 5,177.5K
14:00 11.56 11.67 11.49 11.57 3,523.2K
14:05 11.56 11.56 11.45 11.48 1,993.0K
14:10 11.46 11.47 11.40 11.43 1,808.4K
14:15 11.44 11.49 11.41 11.48 1,106.2K
14:20 11.47 11.50 11.42 11.44 1,034.6K
14:25 11.46 11.47 11.40 11.41 1,089.2K
14:30 11.41 11.45 11.39 11.42 1,522.9K
14:35 11.43 11.43 11.36 11.36 1,623.2K
14:40 11.36 11.40 11.33 11.40 1,958.6K
14:45 11.40 11.44 11.37 11.43 1,523.3K
14:50 11.44 11.47 11.43 11.44 1,837.4K
14:55 11.44 11.45 11.43 11.44 959.9K
15:40 11.45 11.45 11.45 11.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available