Hubei Huitian New Materials

300041
🏛️ china →
11.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.16 11.24 11.12 11.13 1,330.1K
09:35 11.11 11.15 11.08 11.12 1,366.7K
09:40 11.11 11.12 11.08 11.09 857.4K
09:45 11.09 11.10 11.01 11.05 926.3K
09:50 11.02 11.04 10.99 11.00 1,400.9K
09:55 11.00 11.00 10.92 10.92 1,513.1K
10:00 10.92 10.92 10.86 10.90 2,048.0K
10:05 10.88 10.91 10.81 10.82 1,196.7K
10:10 10.82 10.86 10.76 10.86 1,594.9K
10:15 10.86 10.88 10.79 10.81 790.3K
10:20 10.81 10.84 10.77 10.77 672.5K
10:25 10.76 10.78 10.73 10.76 1,315.7K
10:30 10.76 10.78 10.73 10.76 891.1K
10:35 10.76 10.80 10.73 10.74 654.5K
10:40 10.73 10.81 10.68 10.81 942.4K
10:45 10.79 10.82 10.79 10.79 524.9K
10:50 10.80 10.82 10.77 10.81 353.1K
10:55 10.81 10.83 10.78 10.82 205.8K
11:00 10.84 10.84 10.81 10.81 336.4K
11:05 10.81 10.86 10.80 10.83 388.2K
11:10 10.82 10.86 10.81 10.81 236.1K
11:15 10.81 10.88 10.80 10.88 147.9K
11:20 10.88 10.89 10.79 10.80 340.4K
11:25 10.81 10.81 10.79 10.80 228.5K
11:30 10.80 10.80 10.80 10.80 14.9K
13:00 10.80 10.80 10.76 10.80 677.4K
13:05 10.80 10.81 10.75 10.80 273.5K
13:10 10.79 10.85 10.78 10.83 272.7K
13:15 10.84 10.86 10.82 10.83 156.9K
13:20 10.84 10.87 10.83 10.86 229.2K
13:25 10.86 10.97 10.86 10.95 684.4K
13:30 10.95 10.99 10.92 10.92 653.4K
13:35 10.92 10.95 10.90 10.92 376.3K
13:40 10.92 10.92 10.86 10.87 209.1K
13:45 10.87 10.88 10.85 10.87 210.8K
13:50 10.86 10.91 10.85 10.91 288.5K
13:55 10.90 10.93 10.89 10.93 93.2K
14:00 10.92 10.92 10.84 10.85 250.7K
14:05 10.85 10.85 10.82 10.82 236.7K
14:10 10.81 10.84 10.80 10.81 265.5K
14:15 10.82 10.97 10.82 10.96 965.0K
14:20 10.97 11.01 10.94 11.01 615.6K
14:25 11.00 11.09 10.99 11.08 933.4K
14:30 11.08 11.10 11.03 11.07 531.5K
14:35 11.07 11.08 11.05 11.05 556.3K
14:40 11.06 11.09 11.05 11.09 696.4K
14:45 11.10 11.11 11.08 11.11 752.5K
14:50 11.12 11.13 11.09 11.12 761.8K
14:55 11.12 11.12 11.10 11.11 438.2K
15:40 11.11 11.11 11.11 11.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available