Hubei Huitian New Materials

300041
🏛️ china →
11.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.20 10.99 11.20 1,478.3K
09:35 11.18 11.20 11.14 11.16 765.3K
09:40 11.16 11.17 11.08 11.09 781.0K
09:45 11.09 11.10 11.04 11.04 732.4K
09:50 11.04 11.06 11.01 11.03 490.7K
09:55 11.04 11.05 11.01 11.04 460.6K
10:00 11.02 11.04 11.01 11.02 521.8K
10:05 11.01 11.03 10.99 11.00 450.6K
10:10 11.00 11.01 10.97 11.01 538.6K
10:15 10.99 11.03 10.98 11.02 358.2K
10:20 11.03 11.03 11.02 11.02 160.3K
10:25 11.04 11.05 11.02 11.04 216.3K
10:30 11.04 11.07 11.03 11.04 154.6K
10:35 11.05 11.06 11.03 11.03 282.5K
10:40 11.04 11.04 11.00 11.01 277.7K
10:45 11.01 11.05 11.01 11.05 207.9K
10:50 11.04 11.08 11.04 11.08 275.3K
10:55 11.08 11.11 11.06 11.10 312.1K
11:00 11.10 11.17 11.10 11.15 599.9K
11:05 11.15 11.16 11.13 11.16 556.8K
11:10 11.15 11.16 11.14 11.15 279.8K
11:15 11.15 11.16 11.14 11.15 261.0K
11:20 11.14 11.16 11.14 11.15 241.0K
11:25 11.15 11.47 11.15 11.47 3,592.3K
11:30 11.48 11.48 11.48 11.48 29.8K
13:00 11.56 11.56 11.40 11.40 6,417.9K
13:05 11.41 11.55 11.41 11.54 2,743.2K
13:10 11.54 11.59 11.43 11.44 2,433.1K
13:15 11.43 11.48 11.43 11.45 789.8K
13:20 11.46 11.63 11.44 11.53 2,790.2K
13:25 11.52 11.58 11.52 11.55 1,706.4K
13:30 11.55 11.62 11.52 11.58 1,883.8K
13:35 11.57 11.59 11.55 11.58 657.9K
13:40 11.57 11.65 11.57 11.63 1,819.4K
13:45 11.63 11.64 11.60 11.64 1,021.3K
13:50 11.64 11.74 11.62 11.72 3,162.9K
13:55 11.72 11.72 11.67 11.67 1,221.8K
14:00 11.68 11.72 11.67 11.68 1,532.3K
14:05 11.67 11.70 11.67 11.67 819.6K
14:10 11.66 11.70 11.66 11.69 916.4K
14:15 11.68 11.70 11.67 11.67 671.4K
14:20 11.67 11.69 11.65 11.66 840.3K
14:25 11.65 11.66 11.60 11.64 894.0K
14:30 11.64 11.65 11.62 11.64 880.0K
14:35 11.64 11.68 11.64 11.67 977.8K
14:40 11.67 11.67 11.65 11.66 1,036.7K
14:45 11.66 11.67 11.65 11.66 1,013.1K
14:50 11.66 11.67 11.64 11.66 2,064.2K
14:55 11.66 11.68 11.65 11.68 1,137.1K
15:40 11.68 11.68 11.68 11.68 1,094.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available