Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.49 23.76 23.42 23.66 58.9K
09:35 23.68 23.72 23.61 23.63 38.2K
09:40 23.62 23.63 23.50 23.50 36.4K
09:45 23.52 23.59 23.52 23.53 30.6K
09:50 23.52 23.52 23.47 23.49 19.7K
09:55 23.50 23.67 23.49 23.66 39.4K
10:00 23.67 23.67 23.59 23.59 28.8K
10:05 23.60 23.60 23.51 23.54 15.3K
10:10 23.54 23.55 23.47 23.48 14.2K
10:15 23.51 23.53 23.48 23.51 14.6K
10:20 23.51 23.53 23.47 23.51 36.3K
10:25 23.53 23.58 23.49 23.58 15.9K
10:30 23.57 23.60 23.55 23.55 15.2K
10:35 23.57 23.57 23.50 23.53 9.3K
10:40 23.54 23.55 23.50 23.52 15.0K
10:45 23.53 23.54 23.50 23.51 14.8K
10:50 23.52 23.56 23.51 23.56 23.8K
10:55 23.56 23.62 23.56 23.57 18.7K
11:00 23.57 23.66 23.57 23.61 41.4K
11:05 23.61 23.64 23.50 23.52 16.5K
11:10 23.52 23.58 23.51 23.54 11.4K
11:15 23.55 23.63 23.55 23.62 29.4K
11:20 23.62 23.64 23.56 23.62 29.3K
11:25 23.62 23.69 23.59 23.59 19.4K
13:00 23.60 23.67 23.56 23.67 16.9K
13:05 23.66 23.68 23.62 23.65 14.6K
13:10 23.62 23.69 23.62 23.67 17.1K
13:15 23.64 23.69 23.64 23.68 9.0K
13:20 23.64 23.71 23.64 23.69 24.7K
13:25 23.67 23.69 23.60 23.63 13.5K
13:30 23.66 23.66 23.58 23.66 16.7K
13:35 23.66 23.66 23.61 23.66 7.3K
13:40 23.65 23.67 23.63 23.66 6.4K
13:45 23.64 23.68 23.64 23.65 8.5K
13:50 23.65 23.66 23.60 23.66 16.1K
13:55 23.67 23.69 23.65 23.69 15.9K
14:00 23.66 23.72 23.66 23.71 21.9K
14:05 23.72 23.72 23.67 23.67 15.8K
14:10 23.69 23.73 23.68 23.73 16.7K
14:15 23.72 23.74 23.71 23.71 21.4K
14:20 23.72 23.74 23.69 23.74 20.2K
14:25 23.74 23.78 23.74 23.78 41.6K
14:30 23.78 23.85 23.76 23.83 38.8K
14:35 23.81 23.85 23.72 23.85 31.8K
14:40 23.79 23.88 23.79 23.85 54.2K
14:45 23.84 23.84 23.75 23.83 57.2K
14:50 23.82 23.84 23.79 23.82 27.1K
14:55 23.78 23.81 23.77 23.80 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available