Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.04 24.05 23.90 24.02 169.1K
09:35 24.02 24.08 24.01 24.06 44.7K
09:40 24.05 24.05 23.91 23.93 129.6K
09:45 23.92 24.08 23.84 24.05 189.6K
09:50 24.06 24.08 24.03 24.03 52.9K
09:55 24.03 24.08 23.99 24.07 35.3K
10:00 24.08 24.12 24.05 24.07 53.8K
10:05 24.08 24.13 24.06 24.07 62.7K
10:10 24.10 24.17 24.09 24.16 36.7K
10:15 24.16 24.23 24.15 24.18 31.9K
10:20 24.18 24.22 24.16 24.16 32.8K
10:25 24.16 24.18 24.14 24.16 18.5K
10:30 24.16 24.16 24.07 24.07 23.0K
10:35 24.08 24.11 24.05 24.07 30.5K
10:40 24.06 24.09 24.02 24.04 48.0K
10:45 24.06 24.07 24.05 24.07 14.1K
10:50 24.08 24.16 24.05 24.06 26.6K
10:55 24.08 24.10 24.06 24.09 12.0K
11:00 24.08 24.08 24.06 24.06 9.1K
11:05 24.06 24.07 24.04 24.05 16.9K
11:10 24.05 24.05 24.01 24.03 30.0K
11:15 24.03 24.04 24.02 24.04 15.4K
11:20 24.04 24.04 24.01 24.01 25.4K
11:25 24.00 24.03 24.00 24.00 33.3K
13:00 24.02 24.11 24.02 24.08 30.8K
13:05 24.08 24.08 24.02 24.07 9.9K
13:10 24.07 24.08 24.05 24.07 10.4K
13:15 24.06 24.07 24.06 24.06 5.9K
13:20 24.07 24.09 24.06 24.07 15.9K
13:25 24.07 24.07 24.06 24.06 5.1K
13:30 24.06 24.08 24.05 24.08 16.2K
13:35 24.08 24.08 24.04 24.05 16.0K
13:40 24.04 24.07 24.03 24.07 12.6K
13:45 24.09 24.14 24.09 24.14 31.3K
13:50 24.14 24.18 24.12 24.15 34.1K
13:55 24.15 24.20 24.15 24.20 32.7K
14:00 24.20 24.23 24.19 24.22 36.3K
14:05 24.22 24.23 24.15 24.16 62.8K
14:10 24.18 24.19 24.16 24.19 13.1K
14:15 24.19 24.20 24.18 24.19 16.9K
14:20 24.19 24.20 24.18 24.19 23.3K
14:25 24.19 24.19 24.17 24.18 26.1K
14:30 24.19 24.19 24.16 24.17 36.1K
14:35 24.17 24.18 24.14 24.15 37.1K
14:40 24.14 24.15 24.11 24.12 17.2K
14:45 24.12 24.15 24.11 24.15 72.3K
14:50 24.16 24.19 24.15 24.17 73.5K
14:55 24.16 24.20 24.16 24.20 77.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available