Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.39 23.47 23.33 23.33 48.2K
09:35 23.33 23.34 23.32 23.32 28.1K
09:40 23.33 23.40 23.32 23.39 32.6K
09:45 23.40 23.48 23.40 23.45 75.8K
09:50 23.45 23.51 23.43 23.43 54.2K
09:55 23.43 23.49 23.42 23.48 32.7K
10:00 23.48 23.48 23.44 23.48 29.5K
10:05 23.48 23.51 23.45 23.47 47.7K
10:10 23.47 23.49 23.46 23.47 12.4K
10:15 23.48 23.49 23.46 23.47 18.7K
10:20 23.47 23.47 23.45 23.45 12.4K
10:25 23.45 23.47 23.45 23.45 16.1K
10:30 23.44 23.45 23.41 23.42 18.6K
10:35 23.43 23.43 23.41 23.41 16.2K
10:40 23.41 23.41 23.39 23.39 14.1K
10:45 23.39 23.40 23.38 23.39 19.1K
10:50 23.38 23.40 23.38 23.39 10.8K
10:55 23.40 23.40 23.38 23.39 17.6K
11:00 23.38 23.40 23.38 23.38 7.2K
11:05 23.39 23.40 23.38 23.39 11.3K
11:10 23.38 23.43 23.38 23.40 20.6K
11:15 23.40 23.40 23.38 23.39 6.8K
11:20 23.39 23.41 23.39 23.39 5.4K
11:25 23.39 23.40 23.38 23.39 13.7K
13:00 23.39 23.43 23.39 23.41 27.2K
13:05 23.42 23.42 23.39 23.40 9.2K
13:10 23.39 23.40 23.37 23.38 31.8K
13:15 23.37 23.38 23.36 23.38 21.0K
13:20 23.37 23.40 23.37 23.38 27.6K
13:25 23.38 23.40 23.38 23.40 11.4K
13:30 23.40 23.40 23.38 23.38 7.9K
13:35 23.38 23.39 23.38 23.38 6.6K
13:40 23.39 23.39 23.37 23.38 16.1K
13:45 23.38 23.39 23.38 23.38 6.8K
13:50 23.39 23.39 23.37 23.37 10.8K
13:55 23.38 23.38 23.36 23.36 25.9K
14:00 23.37 23.38 23.36 23.38 15.6K
14:05 23.38 23.39 23.37 23.38 11.0K
14:10 23.38 23.39 23.37 23.38 19.2K
14:15 23.37 23.40 23.37 23.38 12.6K
14:20 23.38 23.40 23.38 23.39 10.4K
14:25 23.39 23.40 23.38 23.38 16.2K
14:30 23.39 23.41 23.39 23.40 31.9K
14:35 23.40 23.44 23.39 23.44 32.5K
14:40 23.44 23.45 23.43 23.45 28.3K
14:45 23.44 23.45 23.40 23.40 19.2K
14:50 23.41 23.41 23.40 23.40 27.8K
14:55 23.41 23.44 23.40 23.41 23.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available