Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.26 25.29 25.15 25.21 366.9K
09:35 25.19 25.19 25.08 25.13 330.5K
09:40 25.14 25.16 25.12 25.15 105.2K
09:45 25.15 25.20 25.15 25.17 70.7K
09:50 25.17 25.17 25.12 25.12 132.4K
09:55 25.12 25.14 25.11 25.14 77.5K
10:00 25.13 25.14 25.12 25.12 68.9K
10:05 25.13 25.13 25.12 25.13 44.6K
10:10 25.09 25.09 25.04 25.04 323.1K
10:15 25.04 25.16 25.03 25.11 68.4K
10:20 25.16 25.28 25.12 25.28 56.1K
10:25 25.24 25.25 25.16 25.16 41.5K
10:30 25.16 25.17 25.12 25.13 37.4K
10:35 25.13 25.14 25.12 25.14 19.9K
10:40 25.14 25.15 25.09 25.10 58.9K
10:45 25.08 25.10 25.08 25.08 26.5K
10:50 25.09 25.09 25.07 25.08 54.7K
10:55 25.08 25.10 25.07 25.09 21.6K
11:00 25.09 25.09 25.03 25.04 107.6K
11:05 25.04 25.08 25.03 25.05 34.6K
11:10 25.05 25.05 24.88 24.90 400.8K
11:15 24.96 24.98 24.89 24.91 110.8K
11:20 24.92 24.96 24.91 24.96 47.3K
11:25 24.97 25.03 24.96 24.99 45.4K
13:00 25.03 25.03 24.94 24.96 44.9K
13:05 24.96 25.00 24.96 25.00 15.2K
13:10 25.01 25.15 25.01 25.10 36.9K
13:15 25.09 25.14 25.08 25.08 48.7K
13:20 25.08 25.13 25.05 25.13 29.9K
13:25 25.13 25.13 25.10 25.10 49.1K
13:30 25.11 25.15 25.11 25.12 41.3K
13:35 25.13 25.20 25.12 25.17 173.6K
13:40 25.18 25.21 25.17 25.20 70.4K
13:45 25.19 25.20 25.19 25.20 37.6K
13:50 25.20 25.26 25.20 25.25 117.2K
13:55 25.25 25.26 25.23 25.24 35.3K
14:00 25.24 25.25 25.21 25.21 45.7K
14:05 25.21 25.22 25.21 25.22 45.7K
14:10 25.22 25.22 25.19 25.19 36.8K
14:15 25.20 25.22 25.20 25.22 29.1K
14:20 25.22 25.23 25.21 25.22 23.2K
14:25 25.23 25.27 25.22 25.27 60.1K
14:30 25.27 25.29 25.24 25.25 117.5K
14:35 25.25 25.25 25.23 25.23 45.1K
14:40 25.23 25.24 25.20 25.23 145.7K
14:45 25.23 25.23 25.20 25.22 118.5K
14:50 25.23 25.29 25.22 25.29 181.3K
14:55 25.29 25.33 25.29 25.32 184.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available