Hubei Jianghan New Materials

603281
🏛️ china →
24.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.44 24.58 24.41 24.52 144.3K
09:35 24.50 24.50 24.45 24.46 102.7K
09:40 24.49 24.57 24.48 24.55 121.9K
09:45 24.55 24.60 24.51 24.54 136.0K
09:50 24.54 24.54 24.48 24.51 71.1K
09:55 24.52 24.52 24.49 24.52 39.6K
10:00 24.52 24.56 24.51 24.52 36.5K
10:05 24.51 24.52 24.48 24.49 58.1K
10:10 24.49 24.50 24.48 24.48 54.9K
10:15 24.49 24.50 24.48 24.50 58.4K
10:20 24.48 24.55 24.41 24.53 295.8K
10:25 24.55 24.55 24.46 24.46 63.6K
10:30 24.45 24.47 24.44 24.47 44.0K
10:35 24.48 24.49 24.41 24.46 141.2K
10:40 24.46 24.47 24.43 24.44 42.9K
10:45 24.44 24.45 24.43 24.45 52.8K
10:50 24.45 24.47 24.44 24.45 49.6K
10:55 24.44 24.45 24.43 24.45 34.3K
11:00 24.45 24.46 24.44 24.45 37.7K
11:05 24.44 24.45 24.42 24.42 35.2K
11:10 24.43 24.49 24.43 24.48 92.9K
11:15 24.48 24.55 24.47 24.55 49.9K
11:20 24.57 24.58 24.55 24.56 134.0K
11:25 24.55 24.61 24.51 24.60 139.4K
13:00 24.59 24.64 24.59 24.64 47.3K
13:05 24.65 24.69 24.62 24.68 131.1K
13:10 24.68 24.68 24.64 24.65 46.2K
13:15 24.66 24.72 24.63 24.68 137.1K
13:20 24.67 24.69 24.64 24.68 57.1K
13:25 24.69 24.70 24.67 24.69 45.0K
13:30 24.68 24.70 24.67 24.68 21.1K
13:35 24.68 24.68 24.65 24.66 45.0K
13:40 24.67 24.69 24.63 24.63 81.4K
13:45 24.63 24.67 24.58 24.65 89.2K
13:50 24.65 24.66 24.60 24.62 43.2K
13:55 24.61 24.62 24.56 24.58 38.9K
14:00 24.58 24.60 24.56 24.57 57.8K
14:05 24.58 24.60 24.55 24.55 34.7K
14:10 24.56 24.59 24.55 24.59 36.6K
14:15 24.61 24.64 24.60 24.61 19.1K
14:20 24.61 24.62 24.60 24.61 7.8K
14:25 24.61 24.62 24.55 24.55 75.8K
14:30 24.55 24.56 24.51 24.53 89.0K
14:35 24.54 24.55 24.53 24.55 79.7K
14:40 24.55 24.55 24.53 24.53 38.9K
14:45 24.53 24.54 24.51 24.54 108.4K
14:50 24.53 24.55 24.52 24.54 112.6K
14:55 24.56 24.59 24.55 24.58 40.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available