Hubei Kailong Chemical

002783
🏛️ china →
9.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.95 9.96 9.91 9.92 1,248.8K
09:35 9.92 9.93 9.91 9.92 676.5K
09:40 9.93 9.93 9.87 9.87 1,086.6K
09:45 9.88 9.90 9.84 9.87 1,247.9K
09:50 9.88 9.89 9.85 9.85 388.7K
09:55 9.86 9.86 9.83 9.84 727.7K
10:00 9.84 9.88 9.84 9.86 470.5K
10:05 9.87 9.89 9.86 9.87 271.1K
10:10 9.87 9.88 9.86 9.87 160.3K
10:15 9.87 9.89 9.87 9.89 229.4K
10:20 9.89 9.93 9.89 9.91 401.5K
10:25 9.91 9.91 9.89 9.91 415.2K
10:30 9.92 9.92 9.90 9.92 296.3K
10:35 9.92 9.94 9.91 9.93 342.5K
10:40 9.94 9.94 9.92 9.93 143.0K
10:45 9.93 9.95 9.93 9.94 499.2K
10:50 9.94 9.96 9.93 9.96 441.6K
10:55 9.96 10.00 9.95 9.98 1,114.8K
11:00 9.98 9.99 9.97 9.98 256.0K
11:05 9.98 9.98 9.97 9.98 235.2K
11:10 9.98 9.99 9.97 9.98 646.8K
11:15 9.98 10.00 9.97 9.99 550.1K
11:20 9.99 10.04 9.99 10.04 558.4K
11:25 10.04 10.06 10.03 10.06 1,098.7K
13:00 10.05 10.08 10.05 10.07 2,108.6K
13:05 10.07 10.16 10.07 10.14 2,095.6K
13:10 10.14 10.35 10.14 10.32 4,965.6K
13:15 10.33 10.37 10.29 10.34 5,422.6K
13:20 10.35 10.35 10.25 10.29 3,073.8K
13:25 10.30 10.35 10.26 10.27 2,432.3K
13:30 10.27 10.31 10.27 10.31 1,284.7K
13:35 10.31 10.34 10.29 10.33 998.5K
13:40 10.34 10.34 10.31 10.32 895.8K
13:45 10.33 10.40 10.33 10.36 2,225.0K
13:50 10.35 10.35 10.33 10.35 550.8K
13:55 10.35 10.37 10.34 10.35 653.4K
14:00 10.35 10.35 10.31 10.31 607.7K
14:05 10.32 10.34 10.31 10.33 340.3K
14:10 10.34 10.34 10.33 10.33 250.3K
14:15 10.34 10.35 10.33 10.35 442.5K
14:20 10.35 10.35 10.33 10.34 394.7K
14:25 10.34 10.35 10.33 10.34 420.2K
14:30 10.34 10.35 10.33 10.34 410.9K
14:35 10.35 10.35 10.34 10.34 454.6K
14:40 10.35 10.35 10.34 10.35 692.8K
14:45 10.35 10.35 10.33 10.34 747.6K
14:50 10.33 10.35 10.33 10.34 946.7K
14:55 10.34 10.35 10.34 10.35 532.0K
15:40 10.34 10.34 10.34 10.34 534.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available