Hubei Kailong Chemical

002783
🏛️ china →
9.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.36 10.39 10.28 10.31 2,813.9K
09:35 10.31 10.33 10.28 10.29 1,114.1K
09:40 10.29 10.33 10.28 10.33 522.6K
09:45 10.33 10.33 10.29 10.30 657.5K
09:50 10.30 10.34 10.29 10.34 467.5K
09:55 10.32 10.34 10.30 10.31 390.7K
10:00 10.31 10.33 10.30 10.31 294.6K
10:05 10.31 10.32 10.29 10.29 720.3K
10:10 10.29 10.32 10.29 10.29 493.2K
10:15 10.29 10.30 10.28 10.28 313.3K
10:20 10.28 10.33 10.28 10.33 808.7K
10:25 10.32 10.35 10.32 10.33 336.6K
10:30 10.32 10.32 10.31 10.31 187.2K
10:35 10.31 10.35 10.31 10.35 349.0K
10:40 10.34 10.35 10.33 10.34 258.3K
10:45 10.34 10.34 10.32 10.33 187.4K
10:50 10.34 10.34 10.32 10.34 154.3K
10:55 10.34 10.35 10.33 10.34 161.2K
11:00 10.35 10.38 10.35 10.37 872.3K
11:05 10.37 10.38 10.35 10.36 344.7K
11:10 10.37 10.37 10.34 10.35 327.6K
11:15 10.34 10.35 10.34 10.35 92.4K
11:20 10.34 10.36 10.33 10.34 392.7K
11:25 10.33 10.35 10.33 10.35 151.5K
11:30 10.35 10.35 10.35 10.35 2.0K
13:00 10.36 10.36 10.34 10.35 298.5K
13:05 10.34 10.36 10.34 10.36 183.1K
13:10 10.36 10.36 10.34 10.34 293.4K
13:15 10.34 10.35 10.34 10.35 195.7K
13:20 10.34 10.35 10.34 10.35 182.1K
13:25 10.34 10.35 10.34 10.35 161.2K
13:30 10.35 10.35 10.34 10.34 154.0K
13:35 10.34 10.35 10.34 10.34 266.8K
13:40 10.34 10.37 10.34 10.36 451.2K
13:45 10.36 10.37 10.35 10.35 198.1K
13:50 10.35 10.36 10.35 10.36 176.3K
13:55 10.36 10.36 10.34 10.36 325.4K
14:00 10.35 10.39 10.35 10.37 834.8K
14:05 10.37 10.38 10.36 10.36 475.5K
14:10 10.36 10.36 10.34 10.35 325.2K
14:15 10.35 10.36 10.34 10.34 403.3K
14:20 10.34 10.36 10.34 10.36 181.5K
14:25 10.36 10.36 10.35 10.35 130.6K
14:30 10.36 10.36 10.35 10.36 180.8K
14:35 10.36 10.36 10.35 10.36 298.5K
14:40 10.36 10.37 10.35 10.36 511.9K
14:45 10.36 10.38 10.36 10.38 723.8K
14:50 10.38 10.43 10.37 10.41 1,827.5K
14:55 10.41 10.52 10.41 10.52 2,985.9K
15:40 10.52 10.52 10.52 10.52 1,248.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available