HuBei SanFeng Intelligent

300276
🏛️ china →
10.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.84 10.98 10.82 10.89 4,962.3K
09:35 10.90 10.97 10.88 10.92 2,490.5K
09:40 10.93 10.97 10.87 10.90 2,106.6K
09:45 10.89 10.92 10.85 10.85 1,269.4K
09:50 10.85 10.87 10.81 10.84 1,587.2K
09:55 10.85 10.88 10.82 10.82 1,218.6K
10:00 10.83 10.83 10.77 10.80 2,526.2K
10:05 10.81 10.81 10.72 10.73 1,745.1K
10:10 10.71 10.78 10.70 10.77 1,293.1K
10:15 10.77 10.79 10.75 10.76 880.2K
10:20 10.76 10.77 10.70 10.71 1,396.3K
10:25 10.71 10.73 10.65 10.66 1,952.4K
10:30 10.66 10.66 10.61 10.61 1,955.6K
10:35 10.61 10.61 10.57 10.59 2,379.3K
10:40 10.58 10.63 10.58 10.60 1,253.9K
10:45 10.60 10.60 10.54 10.54 1,420.3K
10:50 10.53 10.54 10.47 10.53 2,174.3K
10:55 10.53 10.59 10.53 10.59 884.2K
11:00 10.60 10.65 10.59 10.62 756.9K
11:05 10.62 10.67 10.60 10.66 561.1K
11:10 10.67 10.68 10.60 10.61 429.7K
11:15 10.61 10.62 10.57 10.60 560.1K
11:20 10.59 10.59 10.53 10.53 470.9K
11:25 10.53 10.55 10.52 10.54 425.8K
13:00 10.54 10.74 10.52 10.62 1,588.8K
13:05 10.64 10.85 10.63 10.83 1,511.5K
13:10 10.84 10.91 10.80 10.83 2,188.7K
13:15 10.84 10.84 10.72 10.73 1,030.9K
13:20 10.74 10.74 10.64 10.64 737.9K
13:25 10.64 10.68 10.63 10.65 853.9K
13:30 10.63 10.63 10.58 10.61 876.9K
13:35 10.61 10.61 10.57 10.58 793.4K
13:40 10.57 10.57 10.54 10.56 984.1K
13:45 10.56 10.59 10.53 10.54 957.3K
13:50 10.54 10.60 10.54 10.59 492.1K
13:55 10.59 10.63 10.57 10.58 868.5K
14:00 10.56 10.57 10.51 10.52 824.4K
14:05 10.53 10.53 10.49 10.50 1,803.7K
14:10 10.51 10.51 10.40 10.41 3,366.5K
14:15 10.43 10.43 10.40 10.42 1,626.1K
14:20 10.43 10.43 10.35 10.37 1,731.3K
14:25 10.39 10.43 10.35 10.41 1,333.3K
14:30 10.41 10.41 10.28 10.29 2,203.8K
14:35 10.30 10.36 10.27 10.35 1,673.9K
14:40 10.35 10.45 10.35 10.45 919.9K
14:45 10.45 10.47 10.36 10.47 1,131.5K
14:50 10.47 10.51 10.46 10.47 1,550.7K
14:55 10.46 10.49 10.45 10.48 866.8K
15:40 10.48 10.48 10.48 10.48 506.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available