10.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.07 | 11.07 | 10.91 | 10.91 | 5,852.4K |
| 09:35 | 10.90 | 10.94 | 10.86 | 10.90 | 3,692.4K |
| 09:40 | 10.89 | 11.00 | 10.89 | 10.96 | 1,492.5K |
| 09:45 | 10.97 | 10.98 | 10.94 | 10.94 | 1,018.9K |
| 09:50 | 10.95 | 10.96 | 10.90 | 10.94 | 1,397.7K |
| 09:55 | 10.95 | 10.98 | 10.94 | 10.96 | 736.8K |
| 10:00 | 10.96 | 11.00 | 10.96 | 10.99 | 943.3K |
| 10:05 | 10.98 | 11.03 | 10.97 | 11.01 | 782.9K |
| 10:10 | 11.01 | 11.07 | 11.00 | 11.04 | 956.2K |
| 10:15 | 11.04 | 11.05 | 11.00 | 11.00 | 748.0K |
| 10:20 | 11.00 | 11.00 | 10.96 | 10.98 | 835.1K |
| 10:25 | 10.98 | 10.99 | 10.97 | 10.98 | 581.2K |
| 10:30 | 10.97 | 11.03 | 10.97 | 11.01 | 630.4K |
| 10:35 | 11.01 | 11.05 | 11.00 | 11.01 | 355.1K |
| 10:40 | 11.01 | 11.06 | 10.99 | 11.04 | 458.4K |
| 10:45 | 11.05 | 11.08 | 11.01 | 11.07 | 679.8K |
| 10:50 | 11.08 | 11.08 | 11.01 | 11.02 | 631.9K |
| 10:55 | 11.03 | 11.05 | 11.01 | 11.05 | 326.5K |
| 11:00 | 11.05 | 11.05 | 11.00 | 11.02 | 451.3K |
| 11:05 | 11.03 | 11.07 | 11.00 | 11.00 | 666.4K |
| 11:10 | 11.00 | 11.02 | 10.96 | 10.97 | 794.3K |
| 11:15 | 10.98 | 10.99 | 10.95 | 10.97 | 371.0K |
| 11:20 | 10.97 | 11.00 | 10.96 | 10.96 | 315.3K |
| 11:25 | 10.96 | 10.99 | 10.95 | 10.99 | 614.4K |
| 13:00 | 10.99 | 11.01 | 10.95 | 10.97 | 477.3K |
| 13:05 | 10.97 | 11.05 | 10.97 | 11.01 | 602.9K |
| 13:10 | 11.01 | 11.03 | 10.95 | 10.96 | 659.6K |
| 13:15 | 10.95 | 10.96 | 10.90 | 10.93 | 1,034.1K |
| 13:20 | 10.93 | 10.95 | 10.91 | 10.92 | 710.5K |
| 13:25 | 10.91 | 10.95 | 10.91 | 10.95 | 582.4K |
| 13:30 | 10.94 | 10.95 | 10.90 | 10.93 | 677.2K |
| 13:35 | 10.93 | 10.94 | 10.91 | 10.93 | 536.5K |
| 13:40 | 10.94 | 10.97 | 10.92 | 10.95 | 529.3K |
| 13:45 | 10.94 | 10.95 | 10.90 | 10.92 | 678.6K |
| 13:50 | 10.92 | 10.97 | 10.91 | 10.97 | 595.9K |
| 13:55 | 10.96 | 10.97 | 10.90 | 10.90 | 656.6K |
| 14:00 | 10.90 | 10.92 | 10.88 | 10.92 | 1,087.1K |
| 14:05 | 10.92 | 10.96 | 10.92 | 10.93 | 546.0K |
| 14:10 | 10.93 | 11.00 | 10.93 | 10.99 | 784.4K |
| 14:15 | 10.99 | 11.02 | 10.97 | 10.99 | 819.0K |
| 14:20 | 10.97 | 10.98 | 10.94 | 10.95 | 355.5K |
| 14:25 | 10.95 | 10.95 | 10.92 | 10.92 | 291.9K |
| 14:30 | 10.94 | 10.96 | 10.92 | 10.93 | 530.9K |
| 14:35 | 10.92 | 10.97 | 10.92 | 10.96 | 513.3K |
| 14:40 | 10.97 | 10.98 | 10.94 | 10.95 | 635.6K |
| 14:45 | 10.94 | 10.96 | 10.92 | 10.95 | 683.9K |
| 14:50 | 10.94 | 10.98 | 10.92 | 10.97 | 2,212.7K |
| 14:55 | 10.96 | 11.02 | 10.96 | 11.02 | 1,395.0K |
| 15:40 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0K |