10.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.19 | 11.19 | 11.03 | 11.10 | 4,895.6K |
| 09:35 | 11.11 | 11.22 | 11.09 | 11.19 | 2,491.0K |
| 09:40 | 11.19 | 11.21 | 11.16 | 11.17 | 2,289.9K |
| 09:45 | 11.17 | 11.20 | 11.12 | 11.20 | 2,599.5K |
| 09:50 | 11.21 | 11.21 | 11.11 | 11.16 | 1,703.8K |
| 09:55 | 11.17 | 11.22 | 11.15 | 11.19 | 2,263.3K |
| 10:00 | 11.19 | 11.22 | 11.18 | 11.19 | 1,603.9K |
| 10:05 | 11.19 | 11.20 | 11.15 | 11.17 | 1,385.9K |
| 10:10 | 11.17 | 11.22 | 11.17 | 11.20 | 1,673.0K |
| 10:15 | 11.19 | 11.22 | 11.18 | 11.21 | 1,319.9K |
| 10:20 | 11.20 | 11.21 | 11.19 | 11.21 | 1,136.3K |
| 10:25 | 11.20 | 11.24 | 11.17 | 11.17 | 2,309.4K |
| 10:30 | 11.17 | 11.18 | 11.15 | 11.15 | 1,679.1K |
| 10:35 | 11.14 | 11.15 | 11.08 | 11.10 | 2,020.4K |
| 10:40 | 11.09 | 11.11 | 11.08 | 11.08 | 1,028.9K |
| 10:45 | 11.07 | 11.08 | 11.05 | 11.05 | 2,380.8K |
| 10:50 | 11.06 | 11.07 | 11.03 | 11.04 | 1,501.7K |
| 10:55 | 11.03 | 11.05 | 11.02 | 11.02 | 1,564.3K |
| 11:00 | 11.01 | 11.03 | 10.99 | 11.00 | 2,380.2K |
| 11:05 | 11.00 | 11.02 | 10.98 | 11.02 | 1,053.2K |
| 11:10 | 11.01 | 11.05 | 11.01 | 11.04 | 591.2K |
| 11:15 | 11.04 | 11.06 | 11.02 | 11.04 | 453.0K |
| 11:20 | 11.04 | 11.05 | 11.02 | 11.03 | 336.6K |
| 11:25 | 11.03 | 11.05 | 11.03 | 11.04 | 252.9K |
| 11:30 | 11.05 | 11.05 | 11.05 | 11.05 | 1.3K |
| 13:00 | 11.05 | 11.12 | 11.02 | 11.07 | 942.1K |
| 13:05 | 11.07 | 11.07 | 11.03 | 11.05 | 416.5K |
| 13:10 | 11.05 | 11.06 | 11.02 | 11.03 | 577.3K |
| 13:15 | 11.03 | 11.03 | 11.01 | 11.02 | 959.5K |
| 13:20 | 11.01 | 11.03 | 11.00 | 11.01 | 872.1K |
| 13:25 | 11.01 | 11.04 | 11.00 | 11.03 | 446.0K |
| 13:30 | 11.04 | 11.05 | 11.03 | 11.05 | 267.7K |
| 13:35 | 11.05 | 11.09 | 11.05 | 11.09 | 531.6K |
| 13:40 | 11.09 | 11.09 | 11.04 | 11.05 | 404.0K |
| 13:45 | 11.06 | 11.09 | 11.06 | 11.09 | 431.0K |
| 13:50 | 11.08 | 11.10 | 11.05 | 11.05 | 566.2K |
| 13:55 | 11.06 | 11.06 | 11.04 | 11.05 | 330.4K |
| 14:00 | 11.04 | 11.05 | 11.01 | 11.03 | 628.0K |
| 14:05 | 11.03 | 11.04 | 11.01 | 11.02 | 440.8K |
| 14:10 | 11.02 | 11.02 | 11.00 | 11.02 | 494.6K |
| 14:15 | 11.01 | 11.03 | 11.01 | 11.01 | 445.2K |
| 14:20 | 11.02 | 11.02 | 11.00 | 11.02 | 637.7K |
| 14:25 | 11.02 | 11.03 | 11.00 | 11.02 | 546.7K |
| 14:30 | 11.02 | 11.03 | 11.01 | 11.03 | 423.6K |
| 14:35 | 11.03 | 11.03 | 11.01 | 11.02 | 504.1K |
| 14:40 | 11.02 | 11.02 | 11.00 | 11.00 | 1,065.0K |
| 14:45 | 11.00 | 11.01 | 10.99 | 11.00 | 1,481.8K |
| 14:50 | 11.00 | 11.00 | 10.98 | 10.99 | 1,559.1K |
| 14:55 | 10.98 | 10.99 | 10.98 | 10.98 | 823.4K |
| 15:40 | 10.98 | 10.98 | 10.98 | 10.98 | 741.1K |