HuBei SanFeng Intelligent

300276
🏛️ china →
10.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.95 11.19 10.95 11.18 6,602.0K
09:35 11.21 11.26 11.14 11.18 6,546.1K
09:40 11.18 11.19 11.10 11.10 2,039.1K
09:45 11.10 11.14 11.09 11.09 1,428.2K
09:50 11.10 11.15 11.08 11.14 1,568.0K
09:55 11.14 11.16 11.11 11.15 1,379.8K
10:00 11.15 11.15 11.12 11.12 1,078.0K
10:05 11.13 11.16 11.11 11.16 1,230.7K
10:10 11.15 11.17 11.13 11.13 1,177.0K
10:15 11.13 11.13 11.09 11.11 963.2K
10:20 11.11 11.11 11.08 11.09 763.7K
10:25 11.09 11.12 11.06 11.11 1,029.4K
10:30 11.12 11.13 11.05 11.07 776.0K
10:35 11.07 11.09 11.03 11.04 1,016.9K
10:40 11.05 11.16 11.04 11.13 1,773.6K
10:45 11.14 11.16 11.12 11.15 1,210.3K
10:50 11.15 11.15 11.11 11.11 695.2K
10:55 11.11 11.12 11.09 11.11 492.0K
11:00 11.10 11.14 11.10 11.14 513.9K
11:05 11.14 11.19 11.12 11.17 2,012.5K
11:10 11.17 11.19 11.16 11.17 1,214.9K
11:15 11.18 11.19 11.16 11.18 1,217.2K
11:20 11.19 11.20 11.18 11.19 1,239.0K
11:25 11.19 11.24 11.18 11.23 3,059.9K
11:30 11.24 11.24 11.24 11.24 23.2K
13:00 11.25 11.25 11.19 11.21 2,452.5K
13:05 11.21 11.25 11.20 11.25 1,619.6K
13:10 11.25 11.33 11.24 11.32 6,063.5K
13:15 11.32 11.46 11.32 11.33 9,535.7K
13:20 11.32 11.34 11.30 11.33 2,131.0K
13:25 11.32 11.38 11.32 11.35 2,552.8K
13:30 11.36 11.36 11.31 11.34 1,796.4K
13:35 11.33 11.37 11.32 11.36 1,892.6K
13:40 11.36 11.38 11.33 11.38 1,286.4K
13:45 11.38 11.40 11.36 11.37 2,200.9K
13:50 11.37 11.40 11.36 11.39 2,101.0K
13:55 11.38 11.43 11.38 11.43 2,414.6K
14:00 11.43 11.49 11.43 11.49 5,015.1K
14:05 11.49 11.49 11.42 11.43 2,249.5K
14:10 11.43 11.45 11.38 11.40 2,922.9K
14:15 11.40 11.45 11.40 11.44 1,542.1K
14:20 11.45 11.45 11.42 11.42 1,545.4K
14:25 11.42 11.43 11.40 11.40 1,347.6K
14:30 11.40 11.43 11.39 11.42 1,923.6K
14:35 11.42 11.45 11.41 11.44 2,526.5K
14:40 11.45 11.45 11.43 11.43 1,949.0K
14:45 11.43 11.45 11.42 11.45 3,477.7K
14:50 11.44 11.45 11.43 11.45 4,094.6K
14:55 11.45 11.45 11.43 11.44 2,164.3K
15:40 11.45 11.45 11.45 11.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available